Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Avanti Feeds Ltd.	High Low

NSE: AVANTIFEEDEQ BSE: 512573ISIN: INE871C01038INDUSTRY: Animal/Shrimp Feed

BSE

Rs 540.60

Open: 562.25

Today's Range 536.00

570.00

NSE
Rs 540.80
-17.40 ( -3.22 %)

-18.40 ( -3.40 %)

Prev Close: 559.00

52 Week Range 360.15

598.60

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	7368.16 Cr.	P/BV	3.52	Book Value (Rs.)	153.80
52 Week High/Low (Rs.)	599/362	FV/ML	1/1	P/E(X)	26.44
Bookclosure	11/08/2023	EPS (Rs.)	20.45	Div Yield (%)	1.16

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	598.60	15/01/2024	360.15	23/05/2023
NSE	598.50	15/01/2024	361.85	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	585.20	02/05/2024	522.45	29/04/2024
26/04/2024	538.50	23/04/2024	503.95	22/04/2024
19/04/2024	513.65	19/04/2024	483.45	19/04/2024
12/04/2024	538.00	09/04/2024	518.30	10/04/2024
05/04/2024	541.50	04/04/2024	489.20	01/04/2024
28/03/2024	506.70	27/03/2024	480.50	28/03/2024
22/03/2024	516.80	18/03/2024	481.00	18/03/2024
15/03/2024	575.50	11/03/2024	472.00	14/03/2024
07/03/2024	559.35	07/03/2024	511.00	06/03/2024
02/03/2024	539.50	01/03/2024	502.25	29/02/2024
23/02/2024	516.85	23/02/2024	488.50	22/02/2024
16/02/2024	530.65	12/02/2024	487.30	14/02/2024
09/02/2024	574.95	06/02/2024	518.85	09/02/2024
02/02/2024	570.10	01/02/2024	498.00	30/01/2024
25/01/2024	548.35	23/01/2024	504.75	23/01/2024
20/01/2024	598.60	15/01/2024	515.15	17/01/2024
12/01/2024	580.80	12/01/2024	429.50	09/01/2024
05/01/2024	458.40	03/01/2024	421.70	01/01/2024
29/12/2023	424.60	29/12/2023	396.35	27/12/2023
22/12/2023	414.50	20/12/2023	390.60	18/12/2023
15/12/2023	404.95	11/12/2023	394.05	13/12/2023
08/12/2023	407.05	07/12/2023	391.05	05/12/2023
01/12/2023	401.35	28/11/2023	389.05	30/11/2023
24/11/2023	401.45	21/11/2023	389.00	20/11/2023
17/11/2023	402.90	13/11/2023	384.30	17/11/2023
10/11/2023	418.00	07/11/2023	392.30	07/11/2023
03/11/2023	408.85	30/10/2023	398.00	01/11/2023
27/10/2023	420.65	23/10/2023	385.70	26/10/2023
20/10/2023	438.00	16/10/2023	416.35	20/10/2023
13/10/2023	446.95	12/10/2023	430.45	13/10/2023
06/10/2023	450.80	04/10/2023	438.65	03/10/2023
29/09/2023	443.75	28/09/2023	429.50	25/09/2023
22/09/2023	460.00	18/09/2023	431.65	21/09/2023
15/09/2023	487.85	14/09/2023	422.40	12/09/2023
08/09/2023	447.55	05/09/2023	430.15	07/09/2023
01/09/2023	443.90	01/09/2023	414.05	28/08/2023
25/08/2023	437.00	24/08/2023	400.05	21/08/2023
18/08/2023	411.00	14/08/2023	396.50	16/08/2023
11/08/2023	428.65	10/08/2023	398.15	10/08/2023
04/08/2023	414.35	02/08/2023	398.05	31/07/2023
28/07/2023	405.00	28/07/2023	389.00	25/07/2023
21/07/2023	420.20	17/07/2023	400.50	21/07/2023
14/07/2023	422.40	13/07/2023	400.80	10/07/2023
07/07/2023	416.20	06/07/2023	388.50	04/07/2023
30/06/2023	394.55	27/06/2023	384.50	28/06/2023
23/06/2023	398.10	22/06/2023	385.00	23/06/2023
16/06/2023	400.00	15/06/2023	377.50	12/06/2023
09/06/2023	398.70	06/06/2023	380.45	09/06/2023
02/06/2023	396.30	30/05/2023	377.60	29/05/2023
26/05/2023	387.85	25/05/2023	360.15	23/05/2023
19/05/2023	376.50	15/05/2023	365.25	18/05/2023
12/05/2023	376.25	09/05/2023	363.05	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Avanti Feeds Ltd.

High Low