Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

IITL Projects Ltd.	High Low

BSE: 531968ISIN: INE786E01018INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 47.40

Open: 49.89

Today's Range 47.40

49.89

-2.49 ( -5.25 %)

Prev Close: 49.89

52 Week Range 14.60

67.22

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	23.66 Cr.	P/BV	-0.42	Book Value (Rs.)	-111.82
52 Week High/Low (Rs.)	67/15	FV/ML	10/1	P/E(X)	0.00
Bookclosure	22/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	67.22	09/04/2024	14.60	26/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/05/2024	50.29	14/05/2024	44.70	13/05/2024
10/05/2024	57.42	07/05/2024	44.76	10/05/2024
03/05/2024	52.09	03/05/2024	46.30	02/05/2024
26/04/2024	57.35	23/04/2024	53.98	26/04/2024
19/04/2024	60.91	15/04/2024	58.51	19/04/2024
12/04/2024	67.22	09/04/2024	62.15	12/04/2024
05/04/2024	64.62	05/04/2024	59.72	01/04/2024
28/03/2024	58.55	28/03/2024	56.29	26/03/2024
22/03/2024	55.19	22/03/2024	46.76	18/03/2024
15/03/2024	44.54	15/03/2024	36.65	11/03/2024
07/03/2024	36.65	04/03/2024	36.65	04/03/2024
02/03/2024	34.91	27/02/2024	33.25	26/02/2024
23/02/2024	31.67	23/02/2024	26.08	19/02/2024
16/02/2024	24.84	16/02/2024	19.51	12/02/2024
09/02/2024	19.92	09/02/2024	16.90	06/02/2024
02/02/2024	18.35	29/01/2024	16.80	31/01/2024
25/01/2024	18.00	23/01/2024	17.01	24/01/2024
20/01/2024	18.30	16/01/2024	17.50	15/01/2024
12/01/2024	17.50	10/01/2024	16.17	10/01/2024
05/01/2024	17.35	03/01/2024	16.49	05/01/2024
29/12/2023	16.00	29/12/2023	16.00	29/12/2023
22/12/2023	17.15	20/12/2023	15.00	18/12/2023
15/12/2023	16.39	12/12/2023	15.58	13/12/2023
08/12/2023	17.25	05/12/2023	16.38	07/12/2023
01/12/2023	17.50	30/11/2023	16.63	01/12/2023
24/11/2023	17.80	20/11/2023	17.80	20/11/2023
17/11/2023	17.27	13/11/2023	15.63	13/11/2023
10/11/2023	17.54	07/11/2023	15.67	10/11/2023
03/11/2023	18.62	30/10/2023	15.21	03/11/2023
27/10/2023	19.65	25/10/2023	18.85	23/10/2023
20/10/2023	19.19	17/10/2023	18.20	20/10/2023
13/10/2023	19.99	13/10/2023	16.53	10/10/2023
06/10/2023	17.40	05/10/2023	16.55	05/10/2023
29/09/2023	18.33	25/09/2023	17.42	25/09/2023
22/09/2023	18.36	21/09/2023	17.49	20/09/2023
15/09/2023	17.49	15/09/2023	17.49	15/09/2023
08/09/2023	17.58	05/09/2023	16.75	05/09/2023
01/09/2023	17.73	31/08/2023	15.44	29/08/2023
25/08/2023	18.21	22/08/2023	16.25	25/08/2023
18/08/2023	16.53	18/08/2023	14.61	14/08/2023
11/08/2023	17.02	08/08/2023	15.37	11/08/2023
04/08/2023	17.02	02/08/2023	15.40	01/08/2023
28/07/2023	16.21	27/07/2023	16.21	27/07/2023
21/07/2023	17.06	20/07/2023	15.33	18/07/2023
14/07/2023	16.13	11/07/2023	16.13	11/07/2023
07/07/2023	16.97	04/07/2023	16.17	03/07/2023
30/06/2023	15.50	30/06/2023	14.60	26/06/2023
23/06/2023	16.95	21/06/2023	15.31	23/06/2023
16/06/2023	16.99	13/06/2023	14.80	12/06/2023
09/06/2023	17.00	07/06/2023	15.53	09/06/2023
02/06/2023	19.00	30/05/2023	17.89	30/05/2023
26/05/2023	18.83	26/05/2023	16.64	23/05/2023
19/05/2023	16.90	18/05/2023	16.90	18/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

IITL Projects Ltd.

High Low