Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Himalaya Food International Ltd.	High Low

BSE: 526899ISIN: INE552B01010INDUSTRY: Food Processing & Packaging

BSE

Rs 24.44

Open: 24.59

Today's Range 24.00

25.84

+0.06 (+ 0.25 %)

Prev Close: 24.38

52 Week Range 17.56

30.94

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	141.44 Cr.	P/BV	1.06	Book Value (Rs.)	22.99
52 Week High/Low (Rs.)	31/18	FV/ML	10/1	P/E(X)	0.00
Bookclosure	20/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	30.94	20/06/2023	17.56	16/11/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	25.93	29/04/2024	24.00	03/05/2024
26/04/2024	28.38	25/04/2024	22.51	22/04/2024
19/04/2024	23.85	19/04/2024	22.00	16/04/2024
12/04/2024	24.12	08/04/2024	22.10	12/04/2024
05/04/2024	24.47	04/04/2024	21.85	01/04/2024
28/03/2024	23.87	26/03/2024	21.11	28/03/2024
22/03/2024	23.85	18/03/2024	21.86	19/03/2024
15/03/2024	26.70	11/03/2024	21.87	14/03/2024
07/03/2024	28.30	04/03/2024	25.15	06/03/2024
02/03/2024	29.70	01/03/2024	25.50	27/02/2024
23/02/2024	28.50	19/02/2024	25.00	19/02/2024
16/02/2024	27.50	12/02/2024	24.00	13/02/2024
09/02/2024	29.94	05/02/2024	25.10	08/02/2024
02/02/2024	27.00	02/02/2024	23.60	30/01/2024
25/01/2024	25.90	23/01/2024	23.50	25/01/2024
20/01/2024	26.00	20/01/2024	22.10	18/01/2024
12/01/2024	27.50	09/01/2024	22.90	10/01/2024
05/01/2024	23.47	05/01/2024	19.00	03/01/2024
29/12/2023	19.99	29/12/2023	19.05	26/12/2023
22/12/2023	20.18	19/12/2023	18.00	20/12/2023
15/12/2023	20.99	12/12/2023	19.30	14/12/2023
08/12/2023	20.50	05/12/2023	19.51	05/12/2023
01/12/2023	20.98	28/11/2023	19.66	01/12/2023
24/11/2023	21.89	21/11/2023	19.10	20/11/2023
17/11/2023	20.94	15/11/2023	17.56	16/11/2023
10/11/2023	21.13	06/11/2023	20.40	10/11/2023
03/11/2023	21.70	30/10/2023	20.22	02/11/2023
27/10/2023	21.97	23/10/2023	20.00	26/10/2023
20/10/2023	22.49	17/10/2023	20.95	19/10/2023
13/10/2023	22.95	09/10/2023	20.60	09/10/2023
06/10/2023	23.49	05/10/2023	21.16	04/10/2023
29/09/2023	22.65	27/09/2023	21.00	25/09/2023
22/09/2023	22.65	18/09/2023	20.52	21/09/2023
15/09/2023	22.99	11/09/2023	19.91	13/09/2023
08/09/2023	23.95	06/09/2023	22.50	08/09/2023
01/09/2023	23.25	29/08/2023	22.00	29/08/2023
25/08/2023	24.50	23/08/2023	21.70	21/08/2023
18/08/2023	23.42	14/08/2023	21.63	16/08/2023
11/08/2023	25.00	08/08/2023	22.77	11/08/2023
04/08/2023	24.35	04/08/2023	22.28	03/08/2023
28/07/2023	23.75	24/07/2023	22.67	28/07/2023
21/07/2023	24.35	17/07/2023	22.95	17/07/2023
14/07/2023	25.50	11/07/2023	23.50	13/07/2023
07/07/2023	24.95	03/07/2023	23.35	05/07/2023
30/06/2023	25.70	28/06/2023	23.10	27/06/2023
23/06/2023	30.94	20/06/2023	23.10	23/06/2023
16/06/2023	30.45	16/06/2023	23.80	12/06/2023
09/06/2023	28.99	08/06/2023	23.33	05/06/2023
02/06/2023	24.90	30/05/2023	20.15	31/05/2023
26/05/2023	24.00	25/05/2023	22.20	23/05/2023
19/05/2023	23.50	18/05/2023	22.22	18/05/2023
12/05/2023	23.79	10/05/2023	22.00	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Himalaya Food International Ltd.

High Low