Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Kaveri Seed Company Ltd.	High Low

NSE: KSCLEQ BSE: 532899ISIN: INE455I01029INDUSTRY: Agricultural Products

BSE

Rs 847.20

Open: 844.85

Today's Range 806.50

848.00

NSE
Rs 839.85
+0.95 (+ 0.11 %)

+9.65 (+ 1.14 %)

Prev Close: 837.55

52 Week Range 500.00

890.40

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	4320.11 Cr.	P/BV	3.17	Book Value (Rs.)	265.20
52 Week High/Low (Rs.)	889/499	FV/ML	2/1	P/E(X)	15.90
Bookclosure	20/11/2023	EPS (Rs.)	52.82	Div Yield (%)	0.48

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	890.40	29/04/2024	500.00	27/06/2023
NSE	888.60	29/04/2024	499.00	27/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	890.40	29/04/2024	815.00	03/05/2024
26/04/2024	888.40	26/04/2024	745.70	23/04/2024
19/04/2024	762.40	19/04/2024	668.10	15/04/2024
12/04/2024	693.55	12/04/2024	659.75	10/04/2024
05/04/2024	679.95	05/04/2024	620.45	01/04/2024
28/03/2024	638.40	26/03/2024	616.55	26/03/2024
22/03/2024	672.65	18/03/2024	620.40	21/03/2024
15/03/2024	699.50	13/03/2024	645.45	13/03/2024
07/03/2024	696.10	07/03/2024	667.80	04/03/2024
02/03/2024	697.85	29/02/2024	652.00	28/02/2024
23/02/2024	689.55	20/02/2024	660.65	23/02/2024
16/02/2024	683.00	16/02/2024	648.05	12/02/2024
09/02/2024	675.00	05/02/2024	646.55	05/02/2024
02/02/2024	763.00	01/02/2024	664.25	02/02/2024
25/01/2024	674.60	23/01/2024	656.35	23/01/2024
20/01/2024	685.30	19/01/2024	653.05	18/01/2024
12/01/2024	670.45	08/01/2024	644.60	11/01/2024
05/01/2024	675.00	05/01/2024	640.00	02/01/2024
29/12/2023	627.00	27/12/2023	600.65	27/12/2023
22/12/2023	642.00	19/12/2023	601.90	21/12/2023
15/12/2023	621.65	12/12/2023	602.80	13/12/2023
08/12/2023	626.70	05/12/2023	596.15	04/12/2023
01/12/2023	614.00	01/12/2023	584.90	29/11/2023
24/11/2023	596.70	20/11/2023	581.00	21/11/2023
17/11/2023	637.45	15/11/2023	591.40	17/11/2023
10/11/2023	638.90	08/11/2023	597.75	10/11/2023
03/11/2023	644.00	30/10/2023	605.00	01/11/2023
27/10/2023	664.10	23/10/2023	608.00	26/10/2023
20/10/2023	691.50	19/10/2023	624.90	16/10/2023
13/10/2023	655.20	13/10/2023	570.00	09/10/2023
06/10/2023	614.30	06/10/2023	588.55	03/10/2023
29/09/2023	644.20	26/09/2023	593.05	29/09/2023
22/09/2023	644.30	22/09/2023	600.00	20/09/2023
15/09/2023	610.00	15/09/2023	552.00	12/09/2023
08/09/2023	594.90	05/09/2023	542.05	04/09/2023
01/09/2023	557.15	01/09/2023	537.90	30/08/2023
25/08/2023	562.75	22/08/2023	536.00	25/08/2023
18/08/2023	594.20	16/08/2023	544.45	14/08/2023
11/08/2023	593.90	07/08/2023	560.10	09/08/2023
04/08/2023	585.20	31/07/2023	556.00	02/08/2023
28/07/2023	586.40	27/07/2023	559.05	25/07/2023
21/07/2023	590.55	17/07/2023	566.00	18/07/2023
14/07/2023	591.00	13/07/2023	546.55	10/07/2023
07/07/2023	583.00	04/07/2023	508.65	03/07/2023
30/06/2023	517.00	26/06/2023	500.00	27/06/2023
23/06/2023	519.00	21/06/2023	500.15	23/06/2023
16/06/2023	520.05	12/06/2023	505.20	15/06/2023
09/06/2023	527.00	09/06/2023	508.10	06/06/2023
02/06/2023	517.90	29/05/2023	500.15	31/05/2023
26/05/2023	526.50	23/05/2023	503.20	23/05/2023
19/05/2023	527.35	18/05/2023	505.40	16/05/2023
12/05/2023	543.00	09/05/2023	516.35	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Kaveri Seed Company Ltd.

High Low