Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Waterbase Ltd.	High Low

NSE: WATERBASEEQ BSE: 523660ISIN: INE054C01015INDUSTRY: Aquaculture - Integrated

BSE

Rs 75.68

Open: 75.20

Today's Range 74.80

76.50

NSE
Rs 74.90
-0.40 ( -0.53 %)

-0.49 ( -0.65 %)

Prev Close: 76.17

52 Week Range 65.00

105.01

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	313.52 Cr.	P/BV	1.72	Book Value (Rs.)	44.10
52 Week High/Low (Rs.)	105/65	FV/ML	10/1	P/E(X)	0.00
Bookclosure	29/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	105.01	15/01/2024	65.00	08/11/2023
NSE	93.15	05/09/2023	56.10	28/03/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	76.59	26/04/2024	72.60	23/04/2024
19/04/2024	75.98	15/04/2024	72.35	19/04/2024
12/04/2024	80.33	08/04/2024	75.10	08/04/2024
05/04/2024	79.70	05/04/2024	66.68	01/04/2024
28/03/2024	74.00	26/03/2024	65.22	28/03/2024
22/03/2024	71.00	19/03/2024	65.63	20/03/2024
15/03/2024	79.00	11/03/2024	66.00	13/03/2024
07/03/2024	80.00	04/03/2024	74.10	06/03/2024
02/03/2024	82.93	26/02/2024	72.00	01/03/2024
23/02/2024	87.00	22/02/2024	80.70	21/02/2024
16/02/2024	85.95	12/02/2024	80.02	13/02/2024
09/02/2024	93.99	05/02/2024	73.86	05/02/2024
02/02/2024	97.00	02/02/2024	79.00	30/01/2024
25/01/2024	87.30	23/01/2024	79.00	23/01/2024
20/01/2024	105.01	15/01/2024	86.00	20/01/2024
12/01/2024	98.70	12/01/2024	81.00	08/01/2024
05/01/2024	88.00	03/01/2024	77.20	01/01/2024
29/12/2023	80.95	27/12/2023	75.50	28/12/2023
22/12/2023	78.75	22/12/2023	72.00	21/12/2023
15/12/2023	78.00	14/12/2023	71.70	11/12/2023
08/12/2023	75.15	08/12/2023	70.30	08/12/2023
01/12/2023	72.90	29/11/2023	70.60	29/11/2023
24/11/2023	72.44	20/11/2023	70.20	21/11/2023
17/11/2023	73.48	12/11/2023	71.10	17/11/2023
10/11/2023	76.50	10/11/2023	65.00	08/11/2023
03/11/2023	75.35	30/10/2023	70.26	30/10/2023
27/10/2023	84.99	23/10/2023	69.55	26/10/2023
20/10/2023	81.85	18/10/2023	77.00	16/10/2023
13/10/2023	81.90	11/10/2023	77.40	09/10/2023
06/10/2023	82.95	03/10/2023	80.00	03/10/2023
29/09/2023	84.00	28/09/2023	80.11	28/09/2023
22/09/2023	87.98	20/09/2023	82.60	20/09/2023
15/09/2023	91.20	14/09/2023	81.30	13/09/2023
08/09/2023	93.19	05/09/2023	86.00	06/09/2023
01/09/2023	91.00	01/09/2023	83.35	30/08/2023
25/08/2023	91.17	24/08/2023	77.36	21/08/2023
18/08/2023	83.85	14/08/2023	78.68	18/08/2023
11/08/2023	85.10	11/08/2023	80.00	08/08/2023
04/08/2023	84.00	31/07/2023	78.50	02/08/2023
28/07/2023	84.60	24/07/2023	80.80	24/07/2023
21/07/2023	87.40	20/07/2023	81.00	20/07/2023
14/07/2023	85.40	13/07/2023	80.40	10/07/2023
07/07/2023	89.60	06/07/2023	74.50	03/07/2023
30/06/2023	76.95	30/06/2023	72.31	26/06/2023
23/06/2023	79.90	20/06/2023	73.81	23/06/2023
16/06/2023	81.00	13/06/2023	76.34	12/06/2023
09/06/2023	82.88	08/06/2023	68.30	05/06/2023
02/06/2023	71.95	31/05/2023	67.80	31/05/2023
26/05/2023	71.03	25/05/2023	66.95	23/05/2023
19/05/2023	71.30	17/05/2023	67.00	15/05/2023
12/05/2023	71.60	12/05/2023	67.00	12/05/2023
05/05/2023	73.89	02/05/2023	68.08	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Waterbase Ltd.

High Low