Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Transglobe Foods Ltd.	High Low

BSE: 519367ISIN: INE213P01027INDUSTRY: Food Processing & Packaging

BSE

Rs 129.95

Open: 136.50

Today's Range 123.50

136.50

-0.05 ( -0.04 %)

Prev Close: 130.00

52 Week Range 60.01

184.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1.88 Cr.	P/BV	-5.71	Book Value (Rs.)	-22.74
52 Week High/Low (Rs.)	184/60	FV/ML	10/1	P/E(X)	0.00
Bookclosure	23/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	184.00	10/04/2024	60.01	12/09/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	152.25	24/04/2024	128.30	26/04/2024
19/04/2024	167.65	15/04/2024	134.55	19/04/2024
12/04/2024	184.00	10/04/2024	159.60	12/04/2024
05/04/2024	177.00	05/04/2024	148.20	03/04/2024
28/03/2024	148.05	27/03/2024	133.95	27/03/2024
22/03/2024	155.45	19/03/2024	133.95	18/03/2024
15/03/2024	162.90	14/03/2024	132.00	11/03/2024
07/03/2024	145.00	07/03/2024	125.00	04/03/2024
02/03/2024	135.50	02/03/2024	106.40	28/02/2024
23/02/2024	144.75	19/02/2024	119.00	22/02/2024
16/02/2024	146.40	13/02/2024	137.90	16/02/2024
09/02/2024	161.80	05/02/2024	149.35	09/02/2024
02/02/2024	171.70	02/02/2024	158.80	29/01/2024
25/01/2024	155.70	25/01/2024	149.70	23/01/2024
20/01/2024	146.90	20/01/2024	133.15	15/01/2024
12/01/2024	130.55	12/01/2024	120.65	08/01/2024
05/01/2024	118.30	05/01/2024	111.55	04/01/2024
29/12/2023	117.66	29/12/2023	99.50	27/12/2023
22/12/2023	108.25	18/12/2023	91.01	21/12/2023
15/12/2023	106.13	14/12/2023	97.62	11/12/2023
08/12/2023	99.61	07/12/2023	95.71	07/12/2023
01/12/2023	95.75	01/12/2023	88.44	28/11/2023
24/11/2023	95.86	20/11/2023	90.24	24/11/2023
17/11/2023	106.00	13/11/2023	97.81	17/11/2023
10/11/2023	110.00	07/11/2023	101.00	06/11/2023
03/11/2023	101.89	03/11/2023	81.10	30/10/2023
27/10/2023	86.17	25/10/2023	82.77	27/10/2023
20/10/2023	84.25	16/10/2023	82.00	19/10/2023
13/10/2023	86.00	10/10/2023	85.95	13/10/2023
06/10/2023	84.70	06/10/2023	79.90	03/10/2023
29/09/2023	81.49	29/09/2023	78.99	27/09/2023
22/09/2023	79.35	22/09/2023	70.60	18/09/2023
15/09/2023	67.31	15/09/2023	60.01	12/09/2023
08/09/2023	69.49	04/09/2023	62.35	08/09/2023
01/09/2023	70.60	30/08/2023	61.20	29/08/2023
25/08/2023	79.00	22/08/2023	67.74	25/08/2023
18/08/2023	102.00	14/08/2023	83.14	18/08/2023
11/08/2023	112.00	07/08/2023	102.03	10/08/2023
04/08/2023	107.48	04/08/2023	88.28	02/08/2023
28/07/2023	102.90	28/07/2023	89.40	27/07/2023
21/07/2023	96.00	19/07/2023	82.99	17/07/2023
14/07/2023	83.86	14/07/2023	73.87	10/07/2023
07/07/2023	70.36	07/07/2023	66.01	05/07/2023
30/06/2023	75.10	26/06/2023	64.45	30/06/2023
23/06/2023	79.10	23/06/2023	76.00	21/06/2023
16/06/2023	84.00	14/06/2023	77.01	14/06/2023
09/06/2023	76.65	08/06/2023	69.55	06/06/2023
02/06/2023	81.85	29/05/2023	73.20	02/06/2023
26/05/2023	77.96	26/05/2023	64.60	22/05/2023
19/05/2023	68.00	16/05/2023	64.60	19/05/2023
12/05/2023	68.00	12/05/2023	68.00	12/05/2023
05/05/2023	68.00	05/05/2023	63.18	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Transglobe Foods Ltd.

High Low