Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Kanco Tea & Industries Ltd.	High Low

BSE: 541005ISIN: INE398L01017INDUSTRY: Tea & Coffee

BSE

Rs 71.52

Open: 69.85

Today's Range 68.35

73.00

+1.67 (+ 2.34 %)

Prev Close: 69.85

52 Week Range 66.60

87.55

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	36.64 Cr.	P/BV	0.48	Book Value (Rs.)	148.70
52 Week High/Low (Rs.)	88/67	FV/ML	10/1	P/E(X)	4.19
Bookclosure	27/07/2023	EPS (Rs.)	17.06	Div Yield (%)	1.40

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	87.55	16/02/2024	66.60	07/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	78.97	13/05/2024	68.35	18/05/2024
10/05/2024	75.80	06/05/2024	69.00	09/05/2024
03/05/2024	77.45	03/05/2024	71.95	29/04/2024
26/04/2024	74.90	23/04/2024	71.45	26/04/2024
19/04/2024	75.70	16/04/2024	70.00	19/04/2024
12/04/2024	75.95	10/04/2024	73.00	12/04/2024
05/04/2024	74.76	02/04/2024	69.35	01/04/2024
28/03/2024	74.90	26/03/2024	67.00	26/03/2024
22/03/2024	77.99	19/03/2024	71.42	18/03/2024
15/03/2024	78.84	11/03/2024	67.35	14/03/2024
07/03/2024	80.99	07/03/2024	76.15	07/03/2024
02/03/2024	82.84	01/03/2024	78.00	28/02/2024
23/02/2024	87.43	19/02/2024	76.87	23/02/2024
16/02/2024	87.55	16/02/2024	72.30	15/02/2024
09/02/2024	82.50	09/02/2024	76.11	08/02/2024
02/02/2024	83.00	29/01/2024	78.75	30/01/2024
25/01/2024	85.00	23/01/2024	79.03	25/01/2024
20/01/2024	86.40	20/01/2024	79.01	19/01/2024
12/01/2024	84.80	08/01/2024	78.00	10/01/2024
05/01/2024	82.85	03/01/2024	74.50	02/01/2024
29/12/2023	80.00	27/12/2023	75.52	28/12/2023
22/12/2023	79.90	20/12/2023	73.91	18/12/2023
15/12/2023	79.00	11/12/2023	74.30	15/12/2023
08/12/2023	78.89	06/12/2023	75.00	04/12/2023
01/12/2023	77.55	29/11/2023	74.00	01/12/2023
24/11/2023	79.85	21/11/2023	75.00	20/11/2023
17/11/2023	81.95	13/11/2023	74.00	17/11/2023
10/11/2023	82.40	07/11/2023	77.10	10/11/2023
03/11/2023	84.80	30/10/2023	76.65	01/11/2023
27/10/2023	81.95	26/10/2023	74.01	26/10/2023
20/10/2023	84.45	18/10/2023	80.05	19/10/2023
13/10/2023	86.54	09/10/2023	79.00	09/10/2023
06/10/2023	87.50	06/10/2023	76.04	03/10/2023
29/09/2023	78.50	27/09/2023	71.30	25/09/2023
22/09/2023	83.49	20/09/2023	75.50	21/09/2023
15/09/2023	83.00	12/09/2023	75.21	13/09/2023
08/09/2023	81.00	07/09/2023	75.08	04/09/2023
01/09/2023	77.38	28/08/2023	73.20	29/08/2023
25/08/2023	78.00	25/08/2023	72.50	21/08/2023
18/08/2023	76.77	16/08/2023	72.25	14/08/2023
11/08/2023	79.60	10/08/2023	66.60	07/08/2023
04/08/2023	78.00	03/08/2023	72.31	31/07/2023
28/07/2023	75.95	28/07/2023	70.98	27/07/2023
21/07/2023	80.00	19/07/2023	72.05	20/07/2023
14/07/2023	80.00	12/07/2023	71.50	11/07/2023
07/07/2023	73.85	07/07/2023	71.01	03/07/2023
30/06/2023	74.90	28/06/2023	70.43	27/06/2023
23/06/2023	73.99	19/06/2023	70.16	20/06/2023
16/06/2023	74.80	16/06/2023	69.01	14/06/2023
09/06/2023	74.95	07/06/2023	69.00	07/06/2023
02/06/2023	74.00	31/05/2023	70.25	31/05/2023
26/05/2023	78.50	25/05/2023	72.52	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Kanco Tea & Industries Ltd.

High Low