HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 17, 2024 - 12:11PM >>
ABB
8344.55
[0.43]
ACC
2496.9
[0.48]
AMBUJA CEM
614.35
[-0.11]
ASIAN PAINTS
2801.8
[-0.44]
AXIS BANK
1140.95
[0.07]
BAJAJ AUTO
8791.3
[-0.94]
BANKOFBARODA
261.6
[-0.61]
BHARTI AIRTE
1351
[0.45]
BHEL
295.8
[0.44]
BPCL
624
[0.86]
BRITANIAINDS
5098.55
[-0.78]
CIPLA
1404.15
[-1.12]
COAL INDIA
471.05
[0.63]
COLGATEPALMO
2681.8
[-0.19]
DABUR INDIA
536.2
[-1.00]
DLF
854.15
[1.37]
DRREDDYSLAB
5816.6
[-0.41]
GAIL
195.95
[0.20]
GRASIM INDS
2417.5
[1.85]
HCLTECHNOLOG
1342.95
[-0.37]
HDFC
2729.95
[-0.62]
HDFC BANK
1464.75
[0.32]
HEROMOTOCORP
5110.9
[-0.59]
HIND.UNILEV
2328
[-0.63]
HINDALCO
655.8
[0.42]
ICICI BANK
1128.5
[-0.24]
IDFC
114.15
[0.31]
INDIANHOTELS
568.25
[-0.09]
INDUSINDBANK
1406.55
[-0.22]
INFOSYS
1448
[-0.34]
ITC LTD
435.2
[0.92]
JINDALSTLPOW
1025.15
[1.97]
KOTAK BANK
1691.4
[1.17]
L&T
3452
[-0.22]
LUPIN
1653.85
[-0.48]
MAH&MAH
2530
[6.62]
MARUTI SUZUK
12513.1
[0.15]
MTNL
37.73
[4.34]
NESTLE
2449
[-0.74]
NIIT
102.95
[0.54]
NMDC
272.2
[2.72]
NTPC
363.25
[0.51]
ONGC
277.2
[-0.16]
PNB
125.35
[0.24]
POWER GRID
313.85
[0.42]
RIL
2859.1
[0.31]
SBI
819.5
[0.94]
SESA GOA
442.5
[2.15]
SHIPPINGCORP
231.3
[-0.86]
SUNPHRMINDS
1529.6
[-0.43]
TATA CHEM
1087
[0.38]
TATA GLOBAL
1095.1
[-0.42]
TATA MOTORS
946.1
[1.04]
TATA STEEL
167.85
[1.18]
TATAPOWERCOM
435.7
[0.41]
TCS
3873.85
[-0.68]
TECH MAHINDR
1315
[0.49]
ULTRATECHCEM
9875.1
[1.73]
UNITED SPIRI
1178.25
[0.00]
WIPRO
461.45
[-0.62]
ZEETELEFILMS
134.9
[1.35]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Bansisons Tea Industries Ltd.
High Low
BSE:
519353
ISIN:
INE856E01019
INDUSTRY:
Tea & Coffee
BSE
Rs
3.80
Open:
3.80
Today's Range
3.80
3.80
-0.20 ( -5.26 %)
Prev Close:
4.00
52 Week Range
3.34
7.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2.41 Cr.
P/BV
0.39
Book Value (Rs.)
9.82
52 Week High/Low (Rs.)
7/3
FV/ML
10/100
P/E(X)
211.11
Bookclosure
31/12/2023
EPS (Rs.)
0.02
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
7.30
18/05/2023
3.34
21/03/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
16/05/2024
3.80
15/05/2024
3.80
15/05/2024
26/04/2024
4.00
23/04/2024
4.00
23/04/2024
19/04/2024
4.07
16/04/2024
4.07
16/04/2024
12/04/2024
3.88
12/04/2024
3.67
08/04/2024
05/04/2024
3.50
02/04/2024
3.50
02/04/2024
22/03/2024
3.34
22/03/2024
3.34
22/03/2024
02/03/2024
3.45
28/02/2024
3.43
28/02/2024
23/02/2024
3.60
22/02/2024
3.60
22/02/2024
16/02/2024
3.60
14/02/2024
3.43
12/02/2024
02/02/2024
3.60
30/01/2024
3.60
30/01/2024
29/12/2023
3.75
26/12/2023
3.75
26/12/2023
22/12/2023
3.93
22/12/2023
3.75
21/12/2023
24/11/2023
3.94
22/11/2023
3.94
22/11/2023
20/10/2023
4.90
16/10/2023
4.14
19/10/2023
13/10/2023
4.94
11/10/2023
4.70
13/10/2023
06/10/2023
5.28
03/10/2023
4.94
05/10/2023
29/09/2023
5.46
29/09/2023
5.46
29/09/2023
22/09/2023
5.73
20/09/2023
5.73
20/09/2023
15/09/2023
6.31
12/09/2023
6.00
15/09/2023
08/09/2023
6.98
07/09/2023
6.32
07/09/2023
01/09/2023
7.00
01/09/2023
7.00
01/09/2023
25/08/2023
7.00
23/08/2023
6.94
23/08/2023
19/05/2023
7.30
18/05/2023
7.30
18/05/2023