Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Future Lifestyle Fashions Ltd.	High Low

NSE: FLFLBZ BSE: 536507ISIN: INE452O01016INDUSTRY: Retail - Apparel/Accessories

BSE

Rs 2.03

Open: 2.00

Today's Range 1.98

2.04

NSE
Rs 2.05
+0.05 (+ 2.44 %)

+0.04 (+ 1.97 %)

Prev Close: 1.99

52 Week Range 1.81

6.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	41.36 Cr.	P/BV	-0.02	Book Value (Rs.)	-93.49
52 Week High/Low (Rs.)	7/2	FV/ML	2/1	P/E(X)	0.00
Bookclosure	23/07/2019	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	6.75	04/05/2023	1.81	18/04/2024
NSE	6.70	04/05/2023	1.80	18/04/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	2.05	29/04/2024	1.90	30/04/2024
26/04/2024	2.08	24/04/2024	1.85	25/04/2024
19/04/2024	2.20	15/04/2024	1.81	18/04/2024
12/04/2024	2.31	08/04/2024	2.05	09/04/2024
05/04/2024	2.20	05/04/2024	1.93	02/04/2024
28/03/2024	2.40	26/03/2024	2.05	28/03/2024
22/03/2024	2.54	18/03/2024	2.30	21/03/2024
15/03/2024	2.60	12/03/2024	2.35	14/03/2024
07/03/2024	2.70	04/03/2024	2.47	07/03/2024
02/03/2024	2.80	27/02/2024	2.62	02/03/2024
23/02/2024	2.75	20/02/2024	2.60	19/02/2024
16/02/2024	2.95	12/02/2024	2.50	15/02/2024
09/02/2024	2.94	08/02/2024	2.71	08/02/2024
02/02/2024	3.20	30/01/2024	2.75	01/02/2024
25/01/2024	2.97	25/01/2024	2.68	24/01/2024
20/01/2024	2.90	16/01/2024	2.60	20/01/2024
12/01/2024	2.95	09/01/2024	2.72	09/01/2024
05/01/2024	3.12	02/01/2024	2.78	05/01/2024
29/12/2023	2.99	28/12/2023	2.75	26/12/2023
22/12/2023	2.95	18/12/2023	2.60	22/12/2023
15/12/2023	3.05	11/12/2023	2.85	15/12/2023
08/12/2023	3.20	04/12/2023	2.90	06/12/2023
01/12/2023	3.20	28/11/2023	2.90	01/12/2023
24/11/2023	3.60	20/11/2023	3.11	24/11/2023
17/11/2023	3.54	17/11/2023	3.05	13/11/2023
10/11/2023	3.15	08/11/2023	2.90	07/11/2023
03/11/2023	3.09	30/10/2023	2.90	02/11/2023
27/10/2023	3.15	23/10/2023	2.79	26/10/2023
20/10/2023	3.26	16/10/2023	3.00	19/10/2023
13/10/2023	3.30	13/10/2023	2.91	11/10/2023
06/10/2023	3.12	06/10/2023	2.58	04/10/2023
29/09/2023	3.49	25/09/2023	2.85	29/09/2023
22/09/2023	4.26	18/09/2023	3.66	22/09/2023
15/09/2023	4.70	12/09/2023	4.32	12/09/2023
08/09/2023	4.94	08/09/2023	4.20	05/09/2023
01/09/2023	4.78	01/09/2023	4.34	01/09/2023
25/08/2023	4.80	21/08/2023	4.80	21/08/2023
18/08/2023	5.05	14/08/2023	5.05	14/08/2023
11/08/2023	5.31	07/08/2023	5.31	07/08/2023
04/08/2023	5.58	31/07/2023	5.58	31/07/2023
28/07/2023	6.47	24/07/2023	5.87	24/07/2023
21/07/2023	6.17	21/07/2023	4.90	17/07/2023
14/07/2023	4.95	13/07/2023	4.59	12/07/2023
07/07/2023	4.99	07/07/2023	4.66	03/07/2023
30/06/2023	4.90	26/06/2023	4.66	26/06/2023
23/06/2023	5.00	21/06/2023	4.71	23/06/2023
16/06/2023	4.98	16/06/2023	4.76	16/06/2023
09/06/2023	5.00	08/06/2023	4.71	09/06/2023
02/06/2023	5.00	30/05/2023	4.70	29/05/2023
26/05/2023	5.05	25/05/2023	4.70	24/05/2023
19/05/2023	5.35	15/05/2023	4.79	17/05/2023
12/05/2023	5.93	08/05/2023	5.10	11/05/2023
05/05/2023	6.75	04/05/2023	6.05	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Future Lifestyle Fashions Ltd.

High Low