|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
26316.57 Cr.
|
P/BV
|
10.92
|
Book Value (Rs.)
|
1,270.12
|
|
52 Week High/Low (Rs.)
|
17700/10025
|
FV/ML
|
5/1
|
P/E(X)
|
82.84
|
|
Bookclosure
|
07/07/2023
|
EPS (Rs.)
|
167.48
|
Div Yield (%)
|
0.09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17,661.00
|
23/01/2024
|
10,060.05
|
18/05/2023
|
|
NSE
|
17,700.00
|
23/01/2024
|
10,025.00
|
28/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 14,490.40 | 23/04/2024 | 13,815.50 | 26/04/2024 |
| 19/04/2024 | 14,235.25 | 15/04/2024 | 13,221.05 | 18/04/2024 |
| 12/04/2024 | 14,750.05 | 08/04/2024 | 14,129.40 | 12/04/2024 |
| 05/04/2024 | 15,406.30 | 01/04/2024 | 14,710.15 | 05/04/2024 |
| 28/03/2024 | 15,446.00 | 26/03/2024 | 14,400.15 | 28/03/2024 |
| 22/03/2024 | 15,999.80 | 20/03/2024 | 14,870.35 | 18/03/2024 |
| 15/03/2024 | 15,631.75 | 15/03/2024 | 13,790.00 | 13/03/2024 |
| 07/03/2024 | 14,909.15 | 04/03/2024 | 14,280.70 | 07/03/2024 |
| 02/03/2024 | 14,975.10 | 26/02/2024 | 14,200.20 | 27/02/2024 |
| 23/02/2024 | 15,618.00 | 19/02/2024 | 14,115.65 | 23/02/2024 |
| 16/02/2024 | 15,618.00 | 16/02/2024 | 14,490.10 | 12/02/2024 |
| 09/02/2024 | 15,150.95 | 05/02/2024 | 14,000.00 | 06/02/2024 |
| 02/02/2024 | 17,251.75 | 30/01/2024 | 14,749.10 | 02/02/2024 |
| 25/01/2024 | 17,661.00 | 23/01/2024 | 16,456.65 | 25/01/2024 |
| 20/01/2024 | 17,560.50 | 20/01/2024 | 16,056.85 | 15/01/2024 |
| 12/01/2024 | 16,419.65 | 09/01/2024 | 15,676.35 | 12/01/2024 |
| 05/01/2024 | 16,430.50 | 02/01/2024 | 15,619.60 | 04/01/2024 |
| 29/12/2023 | 16,071.20 | 29/12/2023 | 14,929.00 | 28/12/2023 |
| 22/12/2023 | 15,930.45 | 19/12/2023 | 15,447.70 | 18/12/2023 |
| 15/12/2023 | 16,003.65 | 11/12/2023 | 15,300.05 | 14/12/2023 |
| 08/12/2023 | 16,699.65 | 04/12/2023 | 15,784.95 | 08/12/2023 |
| 01/12/2023 | 16,348.55 | 01/12/2023 | 15,251.00 | 30/11/2023 |
| 24/11/2023 | 16,884.95 | 20/11/2023 | 15,771.50 | 22/11/2023 |
| 17/11/2023 | 16,964.95 | 13/11/2023 | 16,245.00 | 17/11/2023 |
| 10/11/2023 | 16,630.10 | 08/11/2023 | 15,774.70 | 06/11/2023 |
| 03/11/2023 | 16,199.95 | 30/10/2023 | 15,295.00 | 01/11/2023 |
| 27/10/2023 | 16,558.25 | 27/10/2023 | 14,998.00 | 26/10/2023 |
| 20/10/2023 | 16,285.15 | 16/10/2023 | 15,600.00 | 20/10/2023 |
| 13/10/2023 | 16,300.00 | 13/10/2023 | 14,650.50 | 11/10/2023 |
| 06/10/2023 | 15,653.20 | 03/10/2023 | 14,862.95 | 05/10/2023 |
| 29/09/2023 | 15,774.95 | 29/09/2023 | 14,607.25 | 29/09/2023 |
| 22/09/2023 | 15,654.20 | 18/09/2023 | 14,711.05 | 21/09/2023 |
| 15/09/2023 | 16,598.65 | 15/09/2023 | 15,222.80 | 15/09/2023 |
| 08/09/2023 | 16,731.00 | 06/09/2023 | 14,800.00 | 05/09/2023 |
| 01/09/2023 | 15,107.00 | 01/09/2023 | 12,605.50 | 30/08/2023 |
| 25/08/2023 | 13,529.95 | 22/08/2023 | 13,002.10 | 25/08/2023 |
| 18/08/2023 | 13,932.80 | 14/08/2023 | 13,226.05 | 18/08/2023 |
| 11/08/2023 | 13,500.00 | 11/08/2023 | 13,000.00 | 07/08/2023 |
| 04/08/2023 | 14,120.00 | 01/08/2023 | 12,377.40 | 31/07/2023 |
| 28/07/2023 | 12,500.00 | 28/07/2023 | 11,684.00 | 27/07/2023 |
| 21/07/2023 | 12,723.95 | 17/07/2023 | 11,900.00 | 21/07/2023 |
| 14/07/2023 | 12,650.00 | 14/07/2023 | 11,919.20 | 10/07/2023 |
| 07/07/2023 | 12,365.95 | 03/07/2023 | 11,800.00 | 07/07/2023 |
| 30/06/2023 | 12,343.45 | 26/06/2023 | 11,887.50 | 27/06/2023 |
| 23/06/2023 | 12,588.00 | 22/06/2023 | 11,720.20 | 19/06/2023 |
| 16/06/2023 | 12,268.60 | 14/06/2023 | 11,273.80 | 12/06/2023 |
| 09/06/2023 | 11,649.90 | 09/06/2023 | 10,855.70 | 05/06/2023 |
| 02/06/2023 | 10,824.00 | 02/06/2023 | 10,342.00 | 30/05/2023 |
| 26/05/2023 | 11,343.95 | 25/05/2023 | 10,275.10 | 23/05/2023 |
| 19/05/2023 | 10,634.40 | 15/05/2023 | 10,060.05 | 18/05/2023 |
| 12/05/2023 | 10,865.00 | 11/05/2023 | 10,112.00 | 11/05/2023 |
| 05/05/2023 | 10,538.25 | 05/05/2023 | 10,075.05 | 02/05/2023 |
|
|