Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Gabriel India Ltd.	High Low

NSE: GABRIELEQ BSE: 505714ISIN: INE524A01029INDUSTRY: Auto Ancl - Shock Absorber

BSE

Rs 375.25

Open: 365.05

Today's Range 365.05

380.00

NSE
Rs 375.65
+6.75 (+ 1.80 %)

+5.45 (+ 1.45 %)

Prev Close: 369.80

52 Week Range 166.95

440.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	5395.98 Cr.	P/BV	6.20	Book Value (Rs.)	60.58
52 Week High/Low (Rs.)	444/167	FV/ML	1/1	P/E(X)	40.77
Bookclosure	17/11/2023	EPS (Rs.)	9.21	Div Yield (%)	0.68

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	440.00	06/12/2023	166.95	19/05/2023
NSE	443.95	06/12/2023	167.00	19/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	382.95	15/05/2024	352.00	13/05/2024
10/05/2024	389.60	06/05/2024	350.70	10/05/2024
03/05/2024	401.00	30/04/2024	351.05	29/04/2024
26/04/2024	358.70	25/04/2024	344.20	22/04/2024
19/04/2024	358.00	18/04/2024	337.90	15/04/2024
12/04/2024	372.95	08/04/2024	351.50	12/04/2024
05/04/2024	369.95	04/04/2024	332.05	01/04/2024
28/03/2024	343.00	26/03/2024	332.05	28/03/2024
22/03/2024	352.00	18/03/2024	318.90	20/03/2024
15/03/2024	328.60	11/03/2024	272.00	13/03/2024
07/03/2024	349.70	04/03/2024	326.00	07/03/2024
02/03/2024	364.35	26/02/2024	336.00	02/03/2024
23/02/2024	377.90	19/02/2024	351.20	21/02/2024
16/02/2024	374.90	12/02/2024	341.00	13/02/2024
09/02/2024	404.15	08/02/2024	363.40	09/02/2024
02/02/2024	391.30	02/02/2024	363.65	31/01/2024
25/01/2024	394.30	23/01/2024	371.10	24/01/2024
20/01/2024	399.60	20/01/2024	360.40	18/01/2024
12/01/2024	410.00	08/01/2024	384.00	11/01/2024
05/01/2024	407.85	02/01/2024	390.95	03/01/2024
29/12/2023	406.70	26/12/2023	390.00	29/12/2023
22/12/2023	423.20	18/12/2023	381.05	21/12/2023
15/12/2023	419.10	15/12/2023	401.60	13/12/2023
08/12/2023	440.00	06/12/2023	406.05	08/12/2023
01/12/2023	431.70	30/11/2023	402.55	30/11/2023
24/11/2023	424.80	20/11/2023	388.65	23/11/2023
17/11/2023	428.00	15/11/2023	360.60	13/11/2023
10/11/2023	369.55	10/11/2023	332.95	06/11/2023
03/11/2023	348.10	31/10/2023	323.00	01/11/2023
27/10/2023	345.75	23/10/2023	305.00	26/10/2023
20/10/2023	358.25	17/10/2023	337.95	16/10/2023
13/10/2023	358.50	11/10/2023	325.00	09/10/2023
06/10/2023	357.40	06/10/2023	321.80	04/10/2023
29/09/2023	335.00	29/09/2023	310.55	26/09/2023
22/09/2023	319.00	18/09/2023	304.50	20/09/2023
15/09/2023	319.65	15/09/2023	279.70	12/09/2023
08/09/2023	338.35	05/09/2023	303.10	07/09/2023
01/09/2023	328.50	29/08/2023	311.05	28/08/2023
25/08/2023	314.95	25/08/2023	244.30	22/08/2023
18/08/2023	252.00	18/08/2023	218.60	14/08/2023
11/08/2023	234.00	09/08/2023	216.10	08/08/2023
04/08/2023	231.65	01/08/2023	215.50	03/08/2023
28/07/2023	226.00	27/07/2023	213.75	25/07/2023
21/07/2023	214.50	21/07/2023	198.05	18/07/2023
14/07/2023	208.40	12/07/2023	200.05	11/07/2023
07/07/2023	206.80	07/07/2023	191.40	04/07/2023
30/06/2023	198.00	30/06/2023	186.70	26/06/2023
23/06/2023	193.35	19/06/2023	185.40	23/06/2023
16/06/2023	193.05	16/06/2023	181.70	12/06/2023
09/06/2023	187.65	07/06/2023	178.50	05/06/2023
02/06/2023	185.05	02/06/2023	171.75	31/05/2023
26/05/2023	174.85	25/05/2023	167.25	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Gabriel India Ltd.

High Low