Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

The Hi-Tech Gears Ltd.	High Low

NSE: HITECHGEARBE BSE: 522073ISIN: INE127B01011INDUSTRY: Auto Ancl - Gears & Drive

BSE

Rs 1081.90

Open: 1072.75

Today's Range 1060.00

1082.55

NSE
Rs 1081.90
+48.30 (+ 4.46 %)

+50.90 (+ 4.70 %)

Prev Close: 1031.00

52 Week Range 252.35

1275.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	2031.61 Cr.	P/BV	5.73	Book Value (Rs.)	188.75
52 Week High/Low (Rs.)	1280/252	FV/ML	10/1	P/E(X)	87.90
Bookclosure	28/09/2023	EPS (Rs.)	12.31	Div Yield (%)	0.23

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,275.75	23/04/2024	252.35	18/05/2023
NSE	1,280.45	23/04/2024	251.95	23/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
14/05/2024	1,031.00	14/05/2024	942.00	13/05/2024
10/05/2024	1,125.00	06/05/2024	940.00	10/05/2024
03/05/2024	1,159.00	29/04/2024	1,059.50	30/04/2024
26/04/2024	1,275.75	23/04/2024	1,050.55	25/04/2024
19/04/2024	1,169.00	19/04/2024	810.05	15/04/2024
12/04/2024	907.50	09/04/2024	834.00	10/04/2024
05/04/2024	931.95	04/04/2024	772.00	01/04/2024
28/03/2024	798.40	27/03/2024	631.40	26/03/2024
22/03/2024	684.75	22/03/2024	473.20	18/03/2024
15/03/2024	544.00	12/03/2024	441.00	14/03/2024
07/03/2024	574.35	04/03/2024	505.95	06/03/2024
02/03/2024	569.00	02/03/2024	473.10	28/02/2024
23/02/2024	504.35	21/02/2024	433.15	20/02/2024
16/02/2024	461.30	16/02/2024	398.35	13/02/2024
09/02/2024	484.00	07/02/2024	421.00	09/02/2024
02/02/2024	491.00	31/01/2024	472.85	30/01/2024
25/01/2024	482.55	25/01/2024	454.70	23/01/2024
20/01/2024	510.55	15/01/2024	461.00	20/01/2024
12/01/2024	509.00	09/01/2024	474.00	09/01/2024
05/01/2024	487.25	05/01/2024	458.00	01/01/2024
29/12/2023	469.00	27/12/2023	450.95	26/12/2023
22/12/2023	489.00	19/12/2023	451.00	20/12/2023
15/12/2023	499.00	11/12/2023	459.70	13/12/2023
08/12/2023	504.20	05/12/2023	470.25	04/12/2023
01/12/2023	493.00	29/11/2023	465.30	30/11/2023
24/11/2023	495.00	21/11/2023	454.90	22/11/2023
17/11/2023	518.30	17/11/2023	392.10	13/11/2023
10/11/2023	425.00	09/11/2023	382.35	08/11/2023
03/11/2023	400.80	02/11/2023	370.00	30/10/2023
27/10/2023	409.00	23/10/2023	358.35	23/10/2023
20/10/2023	411.00	19/10/2023	374.80	16/10/2023
13/10/2023	376.70	11/10/2023	353.00	10/10/2023
06/10/2023	371.80	06/10/2023	353.85	04/10/2023
29/09/2023	375.05	25/09/2023	351.50	29/09/2023
22/09/2023	390.20	18/09/2023	371.70	22/09/2023
15/09/2023	401.15	11/09/2023	375.30	13/09/2023
08/09/2023	419.75	04/09/2023	392.00	08/09/2023
01/09/2023	408.40	28/08/2023	380.00	28/08/2023
25/08/2023	404.80	23/08/2023	380.20	25/08/2023
18/08/2023	422.15	14/08/2023	386.85	14/08/2023
11/08/2023	409.90	11/08/2023	380.10	07/08/2023
04/08/2023	418.80	01/08/2023	378.00	03/08/2023
28/07/2023	424.20	28/07/2023	394.20	24/07/2023
21/07/2023	427.00	19/07/2023	380.50	17/07/2023
14/07/2023	413.20	12/07/2023	376.20	10/07/2023
07/07/2023	417.95	04/07/2023	367.40	03/07/2023
30/06/2023	376.45	26/06/2023	333.00	26/06/2023
23/06/2023	393.50	19/06/2023	346.50	23/06/2023
16/06/2023	396.50	13/06/2023	340.00	12/06/2023
09/06/2023	399.95	06/06/2023	335.95	05/06/2023
02/06/2023	331.00	02/06/2023	256.65	29/05/2023
26/05/2023	264.00	23/05/2023	252.40	23/05/2023
19/05/2023	266.55	15/05/2023	252.35	18/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

The Hi-Tech Gears Ltd.

High Low