Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Scooters India Ltd.	High Low

BSE: 505141ISIN: INE959E01011INDUSTRY: Auto - 2 & 3 Wheelers

BSE

Rs 62.50

Open: 62.80

Today's Range 62.49

63.50

+0.34 (+ 0.54 %)

Prev Close: 62.16

52 Week Range 28.10

91.28

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	545.45 Cr.	P/BV	61.70	Book Value (Rs.)	1.01
52 Week High/Low (Rs.)	91/28	FV/ML	10/1	P/E(X)	718.39
Bookclosure	28/09/2020	EPS (Rs.)	0.09	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	91.28	16/01/2024	28.10	23/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	64.96	17/05/2024	60.13	13/05/2024
10/05/2024	64.90	06/05/2024	59.81	08/05/2024
03/05/2024	65.89	29/04/2024	62.01	29/04/2024
26/04/2024	65.67	22/04/2024	59.56	22/04/2024
19/04/2024	64.95	18/04/2024	58.06	16/04/2024
12/04/2024	71.97	10/04/2024	62.70	12/04/2024
05/04/2024	63.57	05/04/2024	50.20	01/04/2024
28/03/2024	55.99	26/03/2024	48.45	28/03/2024
22/03/2024	63.65	18/03/2024	52.63	21/03/2024
15/03/2024	70.00	11/03/2024	58.44	14/03/2024
07/03/2024	72.45	06/03/2024	65.10	04/03/2024
02/03/2024	72.00	26/02/2024	64.50	02/03/2024
23/02/2024	75.00	19/02/2024	69.00	22/02/2024
16/02/2024	79.53	12/02/2024	69.24	14/02/2024
09/02/2024	85.90	05/02/2024	74.00	09/02/2024
02/02/2024	85.79	29/01/2024	76.52	02/02/2024
25/01/2024	87.65	25/01/2024	78.11	23/01/2024
20/01/2024	91.28	16/01/2024	70.90	19/01/2024
12/01/2024	82.80	12/01/2024	65.00	08/01/2024
05/01/2024	67.00	05/01/2024	61.99	03/01/2024
29/12/2023	68.17	26/12/2023	55.35	29/12/2023
22/12/2023	64.93	22/12/2023	48.35	18/12/2023
15/12/2023	64.09	11/12/2023	50.89	15/12/2023
08/12/2023	76.46	07/12/2023	65.73	08/12/2023
01/12/2023	62.92	01/12/2023	54.00	28/11/2023
24/11/2023	51.79	24/11/2023	41.45	20/11/2023
17/11/2023	42.90	13/11/2023	38.15	16/11/2023
10/11/2023	41.80	10/11/2023	34.70	07/11/2023
03/11/2023	35.90	31/10/2023	31.47	01/11/2023
27/10/2023	38.70	23/10/2023	33.20	27/10/2023
20/10/2023	49.86	18/10/2023	40.73	20/10/2023
13/10/2023	43.08	13/10/2023	35.45	09/10/2023
06/10/2023	33.77	06/10/2023	31.66	04/10/2023
29/09/2023	33.48	29/09/2023	30.44	25/09/2023
22/09/2023	31.38	18/09/2023	30.00	20/09/2023
15/09/2023	31.24	14/09/2023	29.55	13/09/2023
08/09/2023	31.47	06/09/2023	29.01	04/09/2023
01/09/2023	30.40	31/08/2023	28.70	01/09/2023
25/08/2023	30.40	24/08/2023	29.17	24/08/2023
18/08/2023	30.40	18/08/2023	29.40	14/08/2023
11/08/2023	30.98	10/08/2023	29.25	10/08/2023
04/08/2023	31.20	02/08/2023	29.18	31/07/2023
28/07/2023	30.60	27/07/2023	28.75	25/07/2023
21/07/2023	31.30	17/07/2023	29.20	21/07/2023
14/07/2023	31.20	14/07/2023	29.57	10/07/2023
07/07/2023	30.50	04/07/2023	29.12	04/07/2023
30/06/2023	30.95	27/06/2023	29.12	28/06/2023
23/06/2023	30.40	21/06/2023	29.02	19/06/2023
16/06/2023	30.69	13/06/2023	28.85	12/06/2023
09/06/2023	30.99	05/06/2023	28.75	08/06/2023
02/06/2023	30.99	31/05/2023	29.35	29/05/2023
26/05/2023	30.78	26/05/2023	28.10	23/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Scooters India Ltd.

High Low