Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Citius TransNet Investment Trust

High Low

NSE: CITIUSINVTIV BSE: 544753ISIN: INE2Q7823014INDUSTRY: Investment Trust

BSE   Rs 113.45   Open: 112.80   Today's Range 112.44
113.56
 
NSE
Rs 112.96
+0.24 (+ 0.21 %)
+0.50 (+ 0.44 %) Prev Close: 112.95 52 Week Range 101.75
125.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6890.56 Cr. P/BV 3.54 Book Value (Rs.) 31.93
52 Week High/Low (Rs.) 126/102 FV/ML 100/1 P/E(X) 0.00
Bookclosure 12/11/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.93 21/09/2026 101.75 25/05/2026
NSE 126.04 21/09/2026 101.50 25/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026120.0009/11/2026112.0512/11/2026
06/11/2026125.0006/11/2026113.2104/11/2026
30/10/2026114.1230/10/2026111.2626/10/2026
23/10/2026115.9521/10/2026112.5023/10/2026
16/10/2026118.4913/10/2026113.3116/10/2026
09/10/2026117.1707/10/2026113.0608/10/2026
01/10/2026119.4729/09/2026115.5001/10/2026
25/09/2026125.9321/09/2026115.6721/09/2026
18/09/2026117.0016/09/2026114.6516/09/2026
11/09/2026117.0809/09/2026114.5311/09/2026
04/09/2026116.2004/09/2026113.5102/09/2026
28/08/2026117.0028/08/2026113.0026/08/2026
21/08/2026116.1021/08/2026110.8019/08/2026
14/08/2026112.7712/08/2026109.5510/08/2026
07/08/2026112.4803/08/2026108.0105/08/2026
31/07/2026110.0831/07/2026108.9527/07/2026
24/07/2026112.0021/07/2026108.3824/07/2026
17/07/2026111.6915/07/2026105.9013/07/2026
10/07/2026108.9809/07/2026106.0007/07/2026
03/07/2026107.6030/06/2026105.7903/07/2026
25/06/2026107.3625/06/2026104.3525/06/2026
19/06/2026106.9819/06/2026104.2915/06/2026
12/06/2026111.9809/06/2026105.5210/06/2026
05/06/2026108.0005/06/2026105.1601/06/2026
29/05/2026107.9125/05/2026101.7525/05/2026
22/05/2026106.5122/05/2026103.8121/05/2026
15/05/2026105.1811/05/2026103.5113/05/2026
08/05/2026105.9904/05/2026103.9007/05/2026
30/04/2026107.2230/04/2026104.5029/04/2026
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo