HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Great Eastern Shipping Company Ltd.
peer Comparision
NSE:
GESHIPEQ
BSE:
500620
ISIN:
INE017A01032
INDUSTRY:
Shipping
BSE
Rs
1517.80
Open:
1445.00
Today's Range
1431.05
1527.40
NSE
Rs
1518.00
+68.50 (+ 4.51 %)
+68.85 (+ 4.54 %)
Prev Close:
1448.95
52 Week Range
1056.45
1798.00
Market Cap. (Rs.)
21672.06 Cr.
P/BV
1.19
Book Value (Rs.)
1,279.80
52 Week High/Low (Rs.)
1798/1057
FV/ML
10/1
P/E(X)
7.37
Bookclosure
13/11/2026
EPS (Rs.)
206.11
Div Yield (%)
2.31
Company Name
Price (
)
BookValue (
)
EPS (
)
Market Cap. (
)
P/E (x)
Yearend
Sales(
)
PAT (
)
ABS Marine ...
299.25
126.71
32.59
734.66
9.18
202603
319.13
80.00
Arvind Port...
31.75
45.46
0.77
56.51
41.23
202603
12.87
1.37
Chowgule St...
19.71
12.40
0.00
71.56
0.00
202603
3.27
-0.14
Datiware Ma...
32.75
-5.72
0.00
16.38
0.00
202603
0.40
-0.46
Essar Shipp...
16.29
-89.03
0.00
337.16
0.00
202603
1.78
-112.07
Garware Off...
37.78
39.78
0.00
115.75
0.00
202603
35.72
-9.29
Great Easte...
1518.00
1279.80
206.11
21672.06
7.37
202603
5409.09
2942.52
Mercator Lt...
0.85
-47.19
0.00
25.71
0.00
202303
0.00
-2.46
Sadhav Ship...
114.00
64.91
9.13
183.92
12.49
202603
97.55
14.72
Seamec Ltd.
1619.90
543.90
98.87
4118.60
16.38
202603
952.46
251.39
Shahi Shipp...
10.39
-0.19
0.00
15.06
0.00
202603
6.46
-1.82
Shipping Co...
270.58
209.55
29.05
12603.59
9.32
202603
5779.79
1352.92
Shreeji Shi...
910.80
49.91
9.37
14838.59
97.18
202603
709.38
152.70
Transworld ...
227.16
320.29
0.00
498.79
0.00
202603
548.31
-75.06
Velox Shipp...
27.65
12.55
0.00
22.05
0.00
202603
20.90
-0.71