HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Great Eastern Shipping Company Ltd.

High Low

NSE: GESHIPEQ BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   Rs 968.00   Open: 975.55   Today's Range 964.30
981.45
 
NSE
Rs 967.85
-12.30 ( -1.27 %)
-11.40 ( -1.18 %) Prev Close: 979.40 52 Week Range 797.25
1392.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13817.72 Cr. P/BV 1.02 Book Value (Rs.) 945.47
52 Week High/Low (Rs.) 1390/798 FV/ML 10/1 P/E(X) 5.89
Bookclosure 06/08/2025 EPS (Rs.) 164.20 Div Yield (%) 3.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,392.55 22/08/2024 797.25 04/03/2025
NSE 1,390.00 22/08/2024 797.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025994.8520/08/2025959.5518/08/2025
14/08/2025976.5012/08/2025922.4011/08/2025
08/08/2025943.7507/08/2025914.6506/08/2025
01/08/2025966.0028/07/2025915.0001/08/2025
25/07/20251,007.6524/07/2025947.7025/07/2025
18/07/20251,008.8515/07/2025982.3514/07/2025
11/07/20251,053.7007/07/2025990.1011/07/2025
04/07/20251,040.0004/07/2025972.0502/07/2025
27/06/20251,005.0025/06/2025962.9523/06/2025
20/06/20251,024.9016/06/2025935.7520/06/2025
13/06/20251,049.7013/06/2025940.3513/06/2025
06/06/20251,021.0006/06/2025927.7002/06/2025
30/05/2025957.0029/05/2025923.1027/05/2025
23/05/2025992.8519/05/2025904.8522/05/2025
16/05/2025983.0016/05/2025862.2012/05/2025
09/05/2025934.6005/05/2025842.3509/05/2025
02/05/2025915.4029/04/2025865.0030/04/2025
25/04/2025938.4024/04/2025873.5525/04/2025
17/04/2025905.0016/04/2025862.0015/04/2025
11/04/2025898.9511/04/2025817.2007/04/2025
04/04/2025940.1501/04/2025904.4004/04/2025
28/03/2025962.9524/03/2025907.0528/03/2025
21/03/2025957.2521/03/2025889.0017/03/2025
13/03/2025910.0010/03/2025874.8511/03/2025
07/03/2025910.3507/03/2025797.2504/03/2025
28/02/2025898.9524/02/2025807.5028/02/2025
21/02/2025922.9521/02/2025881.0017/02/2025
14/02/2025917.9510/02/2025852.9512/02/2025
07/02/2025989.9503/02/2025895.0006/02/2025
01/02/20251,007.4001/02/2025880.0028/01/2025
24/01/2025977.6024/01/2025926.9022/01/2025
17/01/20251,005.4016/01/2025890.0013/01/2025
10/01/2025991.8008/01/2025931.0010/01/2025
03/01/2025992.7502/01/2025941.0030/12/2024
31/12/2024985.0030/12/2024941.0030/12/2024
27/12/20241,014.6524/12/2024945.6023/12/2024
20/12/20241,083.9517/12/2024982.3020/12/2024
13/12/20241,124.0009/12/20241,068.0012/12/2024
06/12/20241,124.8003/12/20241,069.7502/12/2024
29/11/20241,133.0028/11/20241,090.6025/11/2024
22/11/20241,117.1518/11/20241,042.6021/11/2024
14/11/20241,220.0011/11/20241,082.6513/11/2024
08/11/20241,335.0007/11/20241,187.9008/11/2024
01/11/20241,300.5501/11/20241,206.6528/10/2024
25/10/20241,281.5521/10/20241,166.7523/10/2024
18/10/20241,365.4517/10/20241,262.5014/10/2024
11/10/20241,302.4509/10/20241,150.0008/10/2024
04/10/20241,253.8004/10/20241,171.1503/10/2024
27/09/20241,245.9524/09/20241,200.0026/09/2024
20/09/20241,279.5517/09/20241,182.5019/09/2024
13/09/20241,334.6011/09/20241,247.0009/09/2024
06/09/20241,349.8505/09/20241,265.5504/09/2024
30/08/20241,344.5030/08/20241,272.2526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by