HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 17, 2026 - 3:59PM >>
ABB
7129
[2.11]
ACC
1237
[0.96]
AMBUJA CEM
384.05
[0.54]
ASIAN PAINTS
2454
[1.45]
AXIS BANK
1238.05
[-0.47]
BAJAJ AUTO
11524
[-0.57]
BANKOFBARODA
232.4
[-0.90]
BHARTI AIRTE
1827.5
[-0.52]
BHEL
428
[4.39]
BPCL
306.8
[1.37]
BRITANIAINDS
4990
[-0.33]
CIPLA
1372.25
[0.92]
COAL INDIA
417.9
[-0.95]
COLGATEPALMO
1856.4
[-0.41]
DABUR INDIA
385.2
[0.57]
DLF
641.65
[2.99]
DRREDDYSLAB
1172.05
[2.34]
GAIL
172
[0.56]
GRASIM INDS
3175.2
[-0.46]
HCLTECHNOLOG
1256
[0.39]
HDFC BANK
713
[-1.30]
HEROMOTOCORP
5325
[1.45]
HIND.UNILEV
1955.95
[-0.38]
HINDALCO
983.8
[1.09]
ICICI BANK
1345
[-1.03]
INDIANHOTELS
726.3
[1.87]
INDUSINDBANK
960
[1.58]
INFOSYS
1056.1
[-0.43]
ITC LTD
266
[0.62]
JINDALSTLPOW
1125.55
[1.92]
KOTAK BANK
417
[0.51]
L&T
3830.15
[0.28]
LUPIN
2092
[2.19]
MAH&MAH
3080
[0.20]
MARUTI SUZUK
12389.95
[1.64]
MTNL
23.78
[0.00]
NESTLE
1372
[-1.01]
NIIT
87.95
[2.87]
NMDC
80.91
[0.70]
NTPC
329.35
[0.72]
ONGC
232.75
[-1.63]
PNB
116.8
[0.17]
POWER GRID
263.5
[0.00]
RIL
1240.8
[-0.05]
SBI
984.5
[-0.67]
SESA GOA
256.6
[0.23]
SHIPPINGCORP
269.8
[0.97]
SUNPHRMINDS
1866
[0.67]
TATA CHEM
780.4
[6.60]
TATA GLOBAL
1015
[1.17]
TATA MOTORS
314.65
[4.52]
TATA STEEL
188
[2.82]
TATAPOWERCOM
368.3
[2.02]
TCS
2196
[0.21]
TECH MAHINDR
1559
[0.25]
ULTRATECHCEM
10830.3
[1.03]
UNITED SPIRI
1385
[-0.27]
WIPRO
166.35
[-0.21]
ZEETELEFILMS
78.11
[-1.85]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indian Hotels Company Ltd.
peer Comparision
NSE:
INDHOTELEQ
BSE:
500850
ISIN:
INE053A01029
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
726.30
Open:
716.80
Today's Range
712.60
729.30
NSE
Rs
726.65
+13.25 (+ 1.82 %)
+13.30 (+ 1.83 %)
Prev Close:
713.00
52 Week Range
565.25
791.50
Market Cap. (Rs.)
103433.70 Cr.
P/BV
7.69
Book Value (Rs.)
94.44
52 Week High/Low (Rs.)
793/565
FV/ML
1/1
P/E(X)
49.62
Bookclosure
23/06/2026
EPS (Rs.)
14.64
Div Yield (%)
0.31
Company Name
Price (
)
BookValue (
)
EPS (
)
Market Cap. (
)
P/E (x)
Yearend
Sales(
)
PAT (
)
Aarcon Faci...
15.08
10.41
0.10
8.99
155.46
202603
0.31
0.06
Advani Hote...
47.62
55.88
2.58
440.19
18.45
202603
106.71
23.86
Advent Hote...
127.04
168.89
11.71
685.29
10.85
202603
387.60
63.19
Apeejay Sur...
107.20
2.16
3.08
2287.37
34.81
202603
707.28
65.72
Apollo Sind...
1211.10
610.82
40.39
314.93
29.98
202603
632.05
10.50
Arambhan Ho...
3.96
-57.33
0.00
1.98
0.00
202303
0.00
-0.60
Aruna Hotel...
7.20
7.98
0.24
24.41
30.25
202603
25.10
0.81
Asian Hotel...
134.97
108.47
0.00
233.39
0.00
202603
122.29
-58.64
Asian Hotel...
375.80
215.10
0.00
1602.16
0.00
202603
341.08
-102.26
Asian Hotel...
551.95
0.73
55.77
643.09
9.90
202603
435.39
64.98
AVENIQUE Lt...
3.65
-175.33
0.00
0.18
0.00
202603
0.00
-0.65
Benares Hot...
10800.00
1699.07
332.61
1404.00
32.47
202603
139.14
43.24
Best Easter...
15.95
1.21
0.00
26.88
0.00
202603
5.57
-0.59
Blue Coast ...
21.68
-11.15
0.00
42.67
0.00
202603
2.04
-2.09
Brigade Hot...
56.52
25.71
1.54
2146.87
36.73
202603
525.03
58.46
Chalet Hote...
842.30
172.79
29.46
18445.88
28.59
202603
2769.75
645.11
CHL Ltd.
28.40
70.70
1.21
155.68
23.55
202603
150.04
6.61
Cindrella H...
44.65
31.62
0.53
16.07
84.09
202603
10.60
0.19
Showing Page :
1
of
6