Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2026 - 3:59PM >>   ABB  7129 ATS - Market Arrow  [2.11]  ACC  1237 ATS - Market Arrow  [0.96]  AMBUJA CEM  384.05 ATS - Market Arrow  [0.54]  ASIAN PAINTS  2454 ATS - Market Arrow  [1.45]  AXIS BANK  1238.05 ATS - Market Arrow  [-0.47]  BAJAJ AUTO  11524 ATS - Market Arrow  [-0.57]  BANKOFBARODA  232.4 ATS - Market Arrow  [-0.90]  BHARTI AIRTE  1827.5 ATS - Market Arrow  [-0.52]  BHEL  428 ATS - Market Arrow  [4.39]  BPCL  306.8 ATS - Market Arrow  [1.37]  BRITANIAINDS  4990 ATS - Market Arrow  [-0.33]  CIPLA  1372.25 ATS - Market Arrow  [0.92]  COAL INDIA  417.9 ATS - Market Arrow  [-0.95]  COLGATEPALMO  1856.4 ATS - Market Arrow  [-0.41]  DABUR INDIA  385.2 ATS - Market Arrow  [0.57]  DLF  641.65 ATS - Market Arrow  [2.99]  DRREDDYSLAB  1172.05 ATS - Market Arrow  [2.34]  GAIL  172 ATS - Market Arrow  [0.56]  GRASIM INDS  3175.2 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1256 ATS - Market Arrow  [0.39]  HDFC BANK  713 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  5325 ATS - Market Arrow  [1.45]  HIND.UNILEV  1955.95 ATS - Market Arrow  [-0.38]  HINDALCO  983.8 ATS - Market Arrow  [1.09]  ICICI BANK  1345 ATS - Market Arrow  [-1.03]  INDIANHOTELS  726.3 ATS - Market Arrow  [1.87]  INDUSINDBANK  960 ATS - Market Arrow  [1.58]  INFOSYS  1056.1 ATS - Market Arrow  [-0.43]  ITC LTD  266 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1125.55 ATS - Market Arrow  [1.92]  KOTAK BANK  417 ATS - Market Arrow  [0.51]  L&T  3830.15 ATS - Market Arrow  [0.28]  LUPIN  2092 ATS - Market Arrow  [2.19]  MAH&MAH  3080 ATS - Market Arrow  [0.20]  MARUTI SUZUK  12389.95 ATS - Market Arrow  [1.64]  MTNL  23.78 ATS - Market Arrow  [0.00]  NESTLE  1372 ATS - Market Arrow  [-1.01]  NIIT  87.95 ATS - Market Arrow  [2.87]  NMDC  80.91 ATS - Market Arrow  [0.70]  NTPC  329.35 ATS - Market Arrow  [0.72]  ONGC  232.75 ATS - Market Arrow  [-1.63]  PNB  116.8 ATS - Market Arrow  [0.17]  POWER GRID  263.5 ATS - Market Arrow  [0.00]  RIL  1240.8 ATS - Market Arrow  [-0.05]  SBI  984.5 ATS - Market Arrow  [-0.67]  SESA GOA  256.6 ATS - Market Arrow  [0.23]  SHIPPINGCORP  269.8 ATS - Market Arrow  [0.97]  SUNPHRMINDS  1866 ATS - Market Arrow  [0.67]  TATA CHEM  780.4 ATS - Market Arrow  [6.60]  TATA GLOBAL  1015 ATS - Market Arrow  [1.17]  TATA MOTORS  314.65 ATS - Market Arrow  [4.52]  TATA STEEL  188 ATS - Market Arrow  [2.82]  TATAPOWERCOM  368.3 ATS - Market Arrow  [2.02]  TCS  2196 ATS - Market Arrow  [0.21]  TECH MAHINDR  1559 ATS - Market Arrow  [0.25]  ULTRATECHCEM  10830.3 ATS - Market Arrow  [1.03]  UNITED SPIRI  1385 ATS - Market Arrow  [-0.27]  WIPRO  166.35 ATS - Market Arrow  [-0.21]  ZEETELEFILMS  78.11 ATS - Market Arrow  [-1.85]  
BSE Tab NSE Tab

Indian Hotels Company Ltd.

peer Comparision

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 726.30   Open: 716.80   Today's Range 712.60
729.30
 
NSE
Rs 726.65
+13.25 (+ 1.82 %)
+13.30 (+ 1.83 %) Prev Close: 713.00 52 Week Range 565.25
791.50
Market Cap. (Rs.) 103433.70 Cr. P/BV 7.69 Book Value (Rs.) 94.44
52 Week High/Low (Rs.) 793/565 FV/ML 1/1 P/E(X) 49.62
Bookclosure 23/06/2026 EPS (Rs.) 14.64 Div Yield (%) 0.31
Company NamePrice (rs)BookValue (rs)EPS (rs)Market Cap. (rs)P/E (x)YearendSales(rs)PAT (rs)
Aarcon Faci... 15.0810.410.108.99155.462026030.310.06
Advani Hote... 47.6255.882.58440.1918.45202603106.7123.86
Advent Hote... 127.04168.8911.71685.2910.85202603387.6063.19
Apeejay Sur... 107.202.163.082287.3734.81202603707.2865.72
Apollo Sind... 1211.10610.8240.39314.9329.98202603632.0510.50
Arambhan Ho... 3.96-57.330.001.980.002023030.00-0.60
Aruna Hotel... 7.207.980.2424.4130.2520260325.100.81
Asian Hotel... 134.97108.470.00233.390.00202603122.29-58.64
Asian Hotel... 375.80215.100.001602.160.00202603341.08-102.26
Asian Hotel... 551.950.7355.77643.099.90202603435.3964.98
AVENIQUE Lt... 3.65-175.330.000.180.002026030.00-0.65
Benares Hot... 10800.001699.07332.611404.0032.47202603139.1443.24
Best Easter... 15.951.210.0026.880.002026035.57-0.59
Blue Coast ... 21.68-11.150.0042.670.002026032.04-2.09
Brigade Hot... 56.5225.711.542146.8736.73202603525.0358.46
Chalet Hote... 842.30172.7929.4618445.8828.592026032769.75645.11
CHL Ltd. 28.4070.701.21155.6823.55202603150.046.61
Cindrella H... 44.6531.620.5316.0784.0920260310.600.19
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo