HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indian Hotels Company Ltd.
peer Comparision
NSE:
INDHOTELEQ
BSE:
500850
ISIN:
INE053A01029
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
890.00
Open:
882.00
Today's Range
877.65
898.55
NSE
Rs
890.30
+8.30 (+ 0.93 %)
+8.00 (+ 0.90 %)
Prev Close:
882.00
52 Week Range
565.25
943.50
Market Cap. (Rs.)
126728.17 Cr.
P/BV
9.43
Book Value (Rs.)
94.44
52 Week High/Low (Rs.)
903/565
FV/ML
1/1
P/E(X)
60.80
Bookclosure
23/06/2026
EPS (Rs.)
14.64
Div Yield (%)
0.25
Company Name
Price (
)
BookValue (
)
EPS (
)
Market Cap. (
)
P/E (x)
Yearend
Sales(
)
PAT (
)
Aarcon Faci...
15.08
10.41
0.10
8.99
155.46
202603
0.31
0.06
Advani Hote...
46.57
55.88
2.58
430.49
18.04
202603
106.71
23.86
Advent Hote...
117.41
168.89
11.71
633.34
10.02
202603
387.60
63.19
Apeejay Sur...
105.22
2.16
3.08
2245.12
34.17
202603
707.28
65.71
Apollo Sind...
1090.90
610.82
40.39
283.68
27.01
202603
631.66
10.50
Arambhan Ho...
3.96
-57.33
0.00
1.98
0.00
202303
0.00
-0.60
Aruna Hotel...
7.60
7.98
0.24
25.76
31.93
202603
25.10
0.81
Asian Hotel...
134.25
108.47
0.00
232.14
0.00
202603
122.29
-58.64
Asian Hotel...
316.40
215.10
0.00
1348.92
0.00
202603
341.08
-102.26
Asian Hotel...
555.55
0.73
55.77
647.28
9.96
202603
435.39
64.98
AVENIQUE Lt...
51.79
-175.33
0.00
2.59
0.00
202603
0.00
-0.65
Benares Hot...
10235.00
1699.07
332.61
1330.55
30.77
202603
139.14
43.24
Best Easter...
14.70
1.21
0.00
24.77
0.00
202603
5.57
-0.59
Blue Coast ...
22.33
-11.15
0.00
43.94
0.00
202603
2.04
-2.09
Brigade Hot...
54.71
25.71
1.54
2078.12
35.55
202603
525.03
58.46
Chalet Hote...
824.65
172.79
29.46
18059.35
28.00
202603
2769.75
645.11
CHL Ltd.
27.50
70.70
1.21
150.75
22.80
202603
150.04
6.61
Cindrella H...
46.95
31.62
0.53
16.90
88.42
202603
10.60
0.19
Showing Page :
1
of
6