Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Indian Hotels Company Ltd.

Technical Charting

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 890.00   Open: 882.00   Today's Range 877.65
898.55
 
NSE
Rs 890.30
+8.30 (+ 0.93 %)
+8.00 (+ 0.90 %) Prev Close: 882.00 52 Week Range 565.25
943.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126728.17 Cr. P/BV 9.43 Book Value (Rs.) 94.44
52 Week High/Low (Rs.) 903/565 FV/ML 1/1 P/E(X) 60.80
Bookclosure 23/06/2026 EPS (Rs.) 14.64 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.50 09/11/2026 565.25 02/04/2026
NSE 902.60 11/11/2026 565.00 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026943.5009/11/2026865.6511/11/2026
06/11/2026892.4006/11/2026817.1502/11/2026
30/10/2026824.0030/10/2026764.5026/10/2026
23/10/2026794.7522/10/2026743.5021/10/2026
16/10/2026776.2516/10/2026708.7012/10/2026
09/10/2026742.9007/10/2026709.4009/10/2026
01/10/2026736.9530/09/2026704.6529/09/2026
25/09/2026755.4521/09/2026721.5025/09/2026
18/09/2026742.8018/09/2026706.4516/09/2026
11/09/2026723.2508/09/2026708.2511/09/2026
04/09/2026733.7503/09/2026701.6531/08/2026
28/08/2026737.1026/08/2026703.3028/08/2026
21/08/2026737.6521/08/2026710.4517/08/2026
14/08/2026737.0010/08/2026713.0012/08/2026
07/08/2026754.9505/08/2026728.7507/08/2026
31/07/2026757.1031/07/2026729.2527/07/2026
24/07/2026742.0021/07/2026713.4524/07/2026
17/07/2026750.9013/07/2026725.5517/07/2026
10/07/2026754.2010/07/2026719.0008/07/2026
03/07/2026732.4503/07/2026701.1030/06/2026
25/06/2026735.5522/06/2026717.5023/06/2026
19/06/2026728.8519/06/2026685.5015/06/2026
12/06/2026681.8512/06/2026645.8508/06/2026
05/06/2026668.1005/06/2026634.9502/06/2026
29/05/2026673.0029/05/2026650.7525/05/2026
22/05/2026666.5021/05/2026634.0018/05/2026
15/05/2026680.8012/05/2026622.6013/05/2026
08/05/2026678.3008/05/2026635.5004/05/2026
30/04/2026656.5529/04/2026626.6530/04/2026
24/04/2026668.4020/04/2026630.7024/04/2026
17/04/2026662.8516/04/2026618.1013/04/2026
10/04/2026643.5510/04/2026577.7007/04/2026
02/04/2026606.3501/04/2026565.2502/04/2026
27/03/2026625.9525/03/2026581.0023/03/2026
20/03/2026641.7518/03/2026595.0016/03/2026
13/03/2026635.4511/03/2026597.1509/03/2026
06/03/2026662.0002/03/2026614.0505/03/2026
27/02/2026683.9527/02/2026665.0027/02/2026
20/02/2026702.9016/02/2026665.0020/02/2026
13/02/2026718.7012/02/2026683.1509/02/2026
06/02/2026694.2003/02/2026626.6501/02/2026
30/01/2026677.4530/01/2026633.7027/01/2026
23/01/2026687.2519/01/2026638.0021/01/2026
16/01/2026695.9516/01/2026674.2514/01/2026
09/01/2026748.4505/01/2026690.6009/01/2026
02/01/2026751.0002/01/2026725.4030/12/2025
31/12/2025748.1029/12/2025725.4030/12/2025
26/12/2025744.9023/12/2025728.0022/12/2025
19/12/2025737.0015/12/2025710.7018/12/2025
12/12/2025741.2012/12/2025708.0009/12/2025
05/12/2025754.1502/12/2025727.0505/12/2025
28/11/2025748.8028/11/2025717.0024/11/2025
21/11/2025740.9520/11/2025708.0019/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo