HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 21, 2026 - 2:54PM >>
ABB
7272
[0.51]
ACC
1260.4
[-0.38]
AMBUJA CEM
393
[0.11]
ASIAN PAINTS
2455.15
[2.09]
AXIS BANK
1247.7
[0.55]
BAJAJ AUTO
11499.05
[-0.01]
BANKOFBARODA
233.9
[-0.38]
BHARTI AIRTE
1832.55
[-1.79]
BHEL
435.85
[0.43]
BPCL
312.35
[1.58]
BRITANIAINDS
5024.5
[0.17]
CIPLA
1381.6
[0.74]
COAL INDIA
414.35
[0.61]
COLGATEPALMO
1886.5
[0.08]
DABUR INDIA
390.25
[1.44]
DLF
659.95
[4.58]
DRREDDYSLAB
1204.1
[2.82]
GAIL
172.9
[0.52]
GRASIM INDS
3174.75
[0.12]
HCLTECHNOLOG
1283.55
[3.68]
HDFC BANK
741.95
[1.76]
HEROMOTOCORP
5419.05
[2.25]
HIND.UNILEV
1955
[1.04]
HINDALCO
977.5
[0.57]
ICICI BANK
1344
[0.52]
INDIANHOTELS
746.95
[2.01]
INDUSINDBANK
961.45
[0.45]
INFOSYS
1040.4
[-0.93]
ITC LTD
267.8
[2.14]
JINDALSTLPOW
1138.35
[1.20]
KOTAK BANK
416.65
[0.93]
L&T
3901.65
[1.08]
LUPIN
2128.8
[-0.74]
MAH&MAH
3067
[0.46]
MARUTI SUZUK
12193.35
[0.40]
MTNL
23.6
[-0.76]
NESTLE
1384.4
[2.31]
NIIT
90.45
[-1.42]
NMDC
80.28
[0.73]
NTPC
327.3
[1.02]
ONGC
235.2
[1.16]
PNB
118.45
[1.07]
POWER GRID
268
[-0.74]
RIL
1247.3
[1.08]
SBI
996.6
[0.69]
SESA GOA
260.3
[-0.36]
SHIPPINGCORP
281.45
[1.57]
SUNPHRMINDS
1870.7
[1.92]
TATA CHEM
695.75
[0.32]
TATA GLOBAL
1006
[0.32]
TATA MOTORS
302.25
[-0.51]
TATA STEEL
183.95
[-0.43]
TATAPOWERCOM
366.75
[-2.15]
TCS
2140.6
[1.88]
TECH MAHINDR
1556
[1.65]
ULTRATECHCEM
11104.25
[4.07]
UNITED SPIRI
1404.65
[1.05]
WIPRO
165.3
[-0.42]
ZEETELEFILMS
77.86
[-0.94]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indian Hotels Company Ltd.
Company News
NSE:
INDHOTELEQ
BSE:
500850
ISIN:
INE053A01029
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
746.95
Open:
747.00
Today's Range
742.25
755.45
NSE
Rs
746.50
+13.75 (+ 1.84 %)
+14.70 (+ 1.97 %)
Prev Close:
732.25
52 Week Range
565.25
791.50
You can view the latest news of the Company.
Market Cap. (Rs.)
106259.22 Cr.
P/BV
7.90
Book Value (Rs.)
94.44
52 Week High/Low (Rs.)
791/565
FV/ML
1/1
P/E(X)
50.98
Bookclosure
23/06/2026
EPS (Rs.)
14.64
Div Yield (%)
0.30
Date and Time
Headlines
18/09/2026 16:06
Indian Hotels Co. - Trading Window
16/09/2026 17:53
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Analyst...
16/09/2026 17:51
Indian Hotels Co. - Analysts/Institutional Investor Meet/Con. Call ...
27/08/2026 17:04
Indian Hotels Co. - Analysts/Institutional Investor Meet/Con. Call ...
27/08/2026 17:03
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Analyst...
24/08/2026 11:24
IHCL to merge Oriental Hotels in all-stock deal
24/08/2026 10:14
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Investo...
24/08/2026 10:13
Indian Hotels Co. - Investor Presentation
24/08/2026 10:13
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Investo...
24/08/2026 09:08
Indian Hotels Co. - Press Release
24/08/2026 09:07
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Press R...
24/08/2026 09:01
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Scheme ...
24/08/2026 09:00
Indian Hotels Co. - Amalgamation/Merger
12/08/2026 18:55
Indian Hotels Co. - Intimation Under Regulation 30 Of The SEBI ( Li...
12/08/2026 18:55
Indian Hotels Co. - Action(s) taken or orders passed
05/08/2026 17:54
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Analyst...
05/08/2026 17:54
Indian Hotels Co. - Analysts/Institutional Investor Meet/Con. Call ...
29/07/2026 17:23
Indian Hotels Co. - Copy of Newspaper Publication
28/07/2026 15:01
Indian Hotels Co. - General Updates
27/07/2026 10:39
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Earning...
Showing Page :
1
of
2