HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 11, 2025 >>
ABB
5241.9
[1.69]
ACC
1778.95
[-0.13]
AMBUJA CEM
536.25
[1.25]
ASIAN PAINTS
2779.2
[-0.91]
AXIS BANK
1272.45
[-0.50]
BAJAJ AUTO
9051.8
[0.70]
BANKOFBARODA
284.9
[-0.40]
BHARTI AIRTE
2053.25
[-0.65]
BHEL
276.4
[0.56]
BPCL
351.5
[-1.10]
BRITANIAINDS
5844.15
[0.31]
CIPLA
1512.1
[1.54]
COAL INDIA
383.85
[0.41]
COLGATEPALMO
2152.75
[0.49]
DABUR INDIA
502.1
[-0.03]
DLF
693.65
[1.32]
DRREDDYSLAB
1272.95
[1.75]
GAIL
168.85
[0.54]
GRASIM INDS
2797.4
[1.84]
HCLTECHNOLOG
1672.45
[0.41]
HDFC BANK
1000.2
[0.99]
HEROMOTOCORP
5980.1
[0.57]
HIND.UNILEV
2304.7
[0.13]
HINDALCO
824.55
[0.33]
ICICI BANK
1359.95
[-0.31]
INDIANHOTELS
729.2
[1.44]
INDUSINDBANK
835.7
[0.35]
INFOSYS
1597.8
[0.83]
ITC LTD
403.05
[-0.01]
JINDALSTLPOW
1012.45
[0.41]
KOTAK BANK
2181.4
[2.45]
L&T
4005.2
[0.40]
LUPIN
2080.35
[1.23]
MAH&MAH
3665.1
[0.97]
MARUTI SUZUK
16262.75
[1.62]
MTNL
37.53
[0.51]
NESTLE
1214.8
[0.51]
NIIT
87.96
[-1.01]
NMDC
75.35
[1.33]
NTPC
322.6
[0.34]
ONGC
238.25
[-0.40]
PNB
117.55
[0.38]
POWER GRID
264.7
[-0.24]
RIL
1544.9
[0.63]
SBI
963.4
[0.40]
SESA GOA
529.25
[1.00]
SHIPPINGCORP
222.9
[-0.93]
SUNPHRMINDS
1806.9
[1.16]
TATA CHEM
753.85
[0.20]
TATA GLOBAL
1141.05
[0.12]
TATA MOTORS
346.65
[0.98]
TATA STEEL
166.35
[2.56]
TATAPOWERCOM
380.1
[0.13]
TCS
3191.6
[0.11]
TECH MAHINDR
1568.7
[1.16]
ULTRATECHCEM
11467.05
[1.31]
UNITED SPIRI
1436.75
[0.06]
WIPRO
259.05
[0.66]
ZEETELEFILMS
93.7
[0.32]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indian Hotels Company Ltd.
Company News
NSE:
INDHOTELEQ
BSE:
500850
ISIN:
INE053A01029
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
729.20
Open:
720.70
Today's Range
716.65
731.00
NSE
Rs
729.00
+10.40 (+ 1.43 %)
+10.35 (+ 1.42 %)
Prev Close:
718.85
52 Week Range
672.55
894.15
You can view the latest news of the Company.
Market Cap. (Rs.)
103768.21 Cr.
P/BV
10.22
Book Value (Rs.)
71.35
52 Week High/Low (Rs.)
895/673
FV/ML
1/1
P/E(X)
54.40
Bookclosure
30/06/2025
EPS (Rs.)
13.40
Div Yield (%)
0.31
Date and Time
Headlines
01/12/2025 18:37
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst ...
01/12/2025 18:34
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Acquisition
01/12/2025 18:24
Indian Hotels Co - Acquisition
01/12/2025 18:17
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call U...
17/11/2025 10:08
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst ...
17/11/2025 10:04
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call U...
14/11/2025 18:31
IHCL to acquire 51% stake in Atmantan for Rs 240 crore
14/11/2025 17:27
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Investor...
14/11/2025 17:26
Indian Hotels Co - Investor Presentation
14/11/2025 16:57
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Acquisition
14/11/2025 16:57
Indian Hotels Co - Acquisition
10/11/2025 20:20
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst ...
10/11/2025 19:50
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call U...
10/11/2025 10:30
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Earnings...
10/11/2025 10:28
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call U...
06/11/2025 15:36
IHCL signs 151-Key Taj Hotel Project on Chennai’s ECR
05/11/2025 12:28
Indian Hotels Co - Copy of Newspaper Publication
04/11/2025 21:31
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst ...
04/11/2025 21:31
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst ...
04/11/2025 21:27
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call U...
Showing Page :
1
of
2