HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 12, 2025 >>
ABB
5245.65
[0.54]
ACC
1850
[0.33]
AMBUJA CEM
560.45
[-0.01]
ASIAN PAINTS
2544.25
[-0.45]
AXIS BANK
1105.3
[1.64]
BAJAJ AUTO
8997.15
[-1.23]
BANKOFBARODA
237.45
[-0.34]
BHARTI AIRTE
1904.1
[-0.45]
BHEL
228.7
[-0.09]
BPCL
318
[-0.64]
BRITANIAINDS
6244.85
[-0.89]
CIPLA
1573.8
[0.83]
COAL INDIA
394.2
[0.20]
COLGATEPALMO
2353.35
[-0.86]
DABUR INDIA
538.8
[-0.97]
DLF
758.2
[0.25]
DRREDDYSLAB
1316.4
[1.00]
GAIL
178.55
[-0.22]
GRASIM INDS
2801.15
[0.12]
HCLTECHNOLOG
1466.7
[-0.08]
HDFC BANK
966.9
[-0.12]
HEROMOTOCORP
5299.5
[-0.03]
HIND.UNILEV
2580.3
[-1.57]
HINDALCO
758
[2.09]
ICICI BANK
1417.6
[1.13]
INDIANHOTELS
777.95
[0.53]
INDUSINDBANK
740.7
[-1.03]
INFOSYS
1525.55
[1.06]
ITC LTD
413.6
[-0.34]
JINDALSTLPOW
1035.5
[-0.52]
KOTAK BANK
1972.15
[0.01]
L&T
3579.6
[1.14]
LUPIN
2042.7
[2.72]
MAH&MAH
3589.4
[-0.18]
MARUTI SUZUK
15324.9
[1.51]
MTNL
43.96
[-1.24]
NESTLE
1217.45
[-0.23]
NIIT
110
[-0.95]
NMDC
76.52
[0.86]
NTPC
331.75
[0.20]
ONGC
233.3
[-0.15]
PNB
107.35
[-0.37]
POWER GRID
287.45
[0.23]
RIL
1394.8
[0.82]
SBI
823.3
[-0.06]
SESA GOA
450.95
[3.05]
SHIPPINGCORP
214.25
[0.85]
SUNPHRMINDS
1616.25
[0.41]
TATA CHEM
961.15
[-0.68]
TATA GLOBAL
1103.05
[-0.18]
TATA MOTORS
715
[1.30]
TATA STEEL
169.8
[0.24]
TATAPOWERCOM
386.25
[-0.46]
TCS
3134.05
[0.32]
TECH MAHINDR
1525.6
[0.32]
ULTRATECHCEM
12371.85
[-0.09]
UNITED SPIRI
1309.4
[-0.76]
WIPRO
251.9
[-0.81]
ZEETELEFILMS
116.2
[-0.39]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indian Hotels Company Ltd.
Company News
NSE:
INDHOTELEQ
BSE:
500850
ISIN:
INE053A01029
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
777.95
Open:
775.00
Today's Range
773.75
782.50
NSE
Rs
777.70
+3.75 (+ 0.48 %)
+4.10 (+ 0.53 %)
Prev Close:
773.85
52 Week Range
646.50
894.15
You can view the latest news of the Company.
Market Cap. (Rs.)
110700.32 Cr.
P/BV
10.90
Book Value (Rs.)
71.35
52 Week High/Low (Rs.)
895/646
FV/ML
1/1
P/E(X)
58.03
Bookclosure
30/06/2025
EPS (Rs.)
13.40
Div Yield (%)
0.29
Date and Time
Headlines
04/09/2025 15:54
Indian Hotels Co - Intimation Under Regulation 30 Of The SEBI (List...
04/09/2025 15:39
Indian Hotels Co - General Updates
02/09/2025 10:41
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Investor...
02/09/2025 10:40
Indian Hotels Co - Investor Presentation
22/08/2025 19:47
Indian Hotels Co - Copy of Newspaper Publication
22/08/2025 08:27
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst ...
22/08/2025 08:21
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call U...
21/08/2025 17:01
IHCL partners with Syama Prasad Mookerjee Port for redevelopment of...
18/08/2025 16:14
Indian Hotels Co - Transcript Of IHCL Investors Call
18/08/2025 16:13
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call U...
13/08/2025 17:30
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst ...
13/08/2025 17:25
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call U...
12/08/2025 19:44
Indian Hotels Co - Investor Presentation
12/08/2025 19:20
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Investor...
12/08/2025 19:17
Indian Hotels Co - Investor Presentation
12/08/2025 13:03
Indian Hotels Co - Press Release
12/08/2025 12:50
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Press Re...
12/08/2025 09:56
IHCL to acquire majority Stake in The Clarks Hotels & Resorts Opera...
11/08/2025 21:59
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call U...
11/08/2025 21:56
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst ...
Showing Page :
1
of
2