Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Shanmuga Hospital Ltd.

High Low

BSE: 544365ISIN: INE0TD301017INDUSTRY: Hospitals & Medical Services

BSE   Rs 42.75   Open: 44.10   Today's Range 42.60
44.20
-1.24 ( -2.90 %) Prev Close: 43.99 52 Week Range 34.00
56.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.20 Cr. P/BV 1.34 Book Value (Rs.) 31.95
52 Week High/Low (Rs.) 57/34 FV/ML 10/2000 P/E(X) 13.82
Bookclosure EPS (Rs.) 3.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.76 09/12/2025 34.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/202644.2013/11/202642.6013/11/2026
06/11/202645.1006/11/202640.1002/11/2026
30/10/202642.0029/10/202641.0026/10/2026
23/10/202645.5019/10/202642.0023/10/2026
16/10/202645.5016/10/202639.5015/10/2026
09/10/202645.0009/10/202641.3005/10/2026
01/10/202645.0029/09/202642.1401/10/2026
25/09/202648.0021/09/202643.6025/09/2026
18/09/202654.4015/09/202646.8216/09/2026
11/09/202650.2511/09/202643.9008/09/2026
04/09/202644.0004/09/202641.0103/09/2026
28/08/202644.1824/08/202641.0026/08/2026
21/08/202647.5018/08/202642.5220/08/2026
14/08/202644.5011/08/202640.0014/08/2026
07/08/202652.1805/08/202642.0003/08/2026
31/07/202643.5027/07/202643.4927/07/2026
24/07/202645.5024/07/202642.2024/07/2026
17/07/202655.2015/07/202644.0014/07/2026
10/07/202648.5010/07/202634.3607/07/2026
03/07/202636.3029/06/202634.8030/06/2026
25/06/202637.0025/06/202636.1025/06/2026
19/06/202638.0718/06/202635.7115/06/2026
12/06/202636.9810/06/202634.3909/06/2026
05/06/202638.7905/06/202636.4301/06/2026
29/05/202638.4527/05/202637.0027/05/2026
22/05/202639.8922/05/202636.5618/05/2026
15/05/202643.0011/05/202635.4014/05/2026
08/05/202642.0007/05/202638.5007/05/2026
24/04/202643.5021/04/202641.0021/04/2026
17/04/202641.0016/04/202641.0016/04/2026
10/04/202642.0008/04/202639.3008/04/2026
02/04/202636.0001/04/202634.0030/03/2026
27/03/202639.8024/03/202634.1023/03/2026
20/03/202636.0019/03/202634.0316/03/2026
13/03/202637.2012/03/202635.3213/03/2026
06/03/202639.0006/03/202637.5004/03/2026
27/02/202641.4726/02/202640.0024/02/2026
20/02/202640.7020/02/202637.5017/02/2026
13/02/202642.1010/02/202639.0213/02/2026
06/02/202642.4906/02/202638.5001/02/2026
30/01/202642.9027/01/202639.0029/01/2026
23/01/202643.0022/01/202640.1123/01/2026
16/01/202649.9512/01/202643.7313/01/2026
09/01/202646.9906/01/202643.5008/01/2026
02/01/202647.7030/12/202546.0030/12/2025
31/12/202547.7030/12/202546.0030/12/2025
26/12/202548.9122/12/202546.8022/12/2025
19/12/202553.0019/12/202545.5019/12/2025
12/12/202556.7609/12/202545.6308/12/2025
05/12/202554.9003/12/202545.7101/12/2025
28/11/202550.0025/11/202545.3126/11/2025
21/11/202549.9020/11/202539.0018/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo