HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Shanmuga Hospital Ltd.
High Low
BSE:
544365
ISIN:
INE0TD301017
INDUSTRY:
Hospitals & Medical Services
BSE
Rs
42.75
Open:
44.10
Today's Range
42.60
44.20
-1.24 ( -2.90 %)
Prev Close:
43.99
52 Week Range
34.00
56.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
58.20 Cr.
P/BV
1.34
Book Value (Rs.)
31.95
52 Week High/Low (Rs.)
57/34
FV/ML
10/2000
P/E(X)
13.82
Bookclosure
EPS (Rs.)
3.09
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
56.76
09/12/2025
34.00
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
44.20
13/11/2026
42.60
13/11/2026
06/11/2026
45.10
06/11/2026
40.10
02/11/2026
30/10/2026
42.00
29/10/2026
41.00
26/10/2026
23/10/2026
45.50
19/10/2026
42.00
23/10/2026
16/10/2026
45.50
16/10/2026
39.50
15/10/2026
09/10/2026
45.00
09/10/2026
41.30
05/10/2026
01/10/2026
45.00
29/09/2026
42.14
01/10/2026
25/09/2026
48.00
21/09/2026
43.60
25/09/2026
18/09/2026
54.40
15/09/2026
46.82
16/09/2026
11/09/2026
50.25
11/09/2026
43.90
08/09/2026
04/09/2026
44.00
04/09/2026
41.01
03/09/2026
28/08/2026
44.18
24/08/2026
41.00
26/08/2026
21/08/2026
47.50
18/08/2026
42.52
20/08/2026
14/08/2026
44.50
11/08/2026
40.00
14/08/2026
07/08/2026
52.18
05/08/2026
42.00
03/08/2026
31/07/2026
43.50
27/07/2026
43.49
27/07/2026
24/07/2026
45.50
24/07/2026
42.20
24/07/2026
17/07/2026
55.20
15/07/2026
44.00
14/07/2026
10/07/2026
48.50
10/07/2026
34.36
07/07/2026
03/07/2026
36.30
29/06/2026
34.80
30/06/2026
25/06/2026
37.00
25/06/2026
36.10
25/06/2026
19/06/2026
38.07
18/06/2026
35.71
15/06/2026
12/06/2026
36.98
10/06/2026
34.39
09/06/2026
05/06/2026
38.79
05/06/2026
36.43
01/06/2026
29/05/2026
38.45
27/05/2026
37.00
27/05/2026
22/05/2026
39.89
22/05/2026
36.56
18/05/2026
15/05/2026
43.00
11/05/2026
35.40
14/05/2026
08/05/2026
42.00
07/05/2026
38.50
07/05/2026
24/04/2026
43.50
21/04/2026
41.00
21/04/2026
17/04/2026
41.00
16/04/2026
41.00
16/04/2026
10/04/2026
42.00
08/04/2026
39.30
08/04/2026
02/04/2026
36.00
01/04/2026
34.00
30/03/2026
27/03/2026
39.80
24/03/2026
34.10
23/03/2026
20/03/2026
36.00
19/03/2026
34.03
16/03/2026
13/03/2026
37.20
12/03/2026
35.32
13/03/2026
06/03/2026
39.00
06/03/2026
37.50
04/03/2026
27/02/2026
41.47
26/02/2026
40.00
24/02/2026
20/02/2026
40.70
20/02/2026
37.50
17/02/2026
13/02/2026
42.10
10/02/2026
39.02
13/02/2026
06/02/2026
42.49
06/02/2026
38.50
01/02/2026
30/01/2026
42.90
27/01/2026
39.00
29/01/2026
23/01/2026
43.00
22/01/2026
40.11
23/01/2026
16/01/2026
49.95
12/01/2026
43.73
13/01/2026
09/01/2026
46.99
06/01/2026
43.50
08/01/2026
02/01/2026
47.70
30/12/2025
46.00
30/12/2025
31/12/2025
47.70
30/12/2025
46.00
30/12/2025
26/12/2025
48.91
22/12/2025
46.80
22/12/2025
19/12/2025
53.00
19/12/2025
45.50
19/12/2025
12/12/2025
56.76
09/12/2025
45.63
08/12/2025
05/12/2025
54.90
03/12/2025
45.71
01/12/2025
28/11/2025
50.00
25/11/2025
45.31
26/11/2025
21/11/2025
49.90
20/11/2025
39.00
18/11/2025