HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Dalmia Industrial Development Ltd.

High Low

BSE: 539900ISIN: INE642P01019INDUSTRY: Textiles - General

BSE   Rs 11.50   Open: 11.50   Today's Range 11.50
11.50
-0.20 ( -1.74 %) Prev Close: 11.70 52 Week Range 7.06
12.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.28 Cr. P/BV 1.12 Book Value (Rs.) 10.27
52 Week High/Low (Rs.) 13/7 FV/ML 10/1 P/E(X) 370.97
Bookclosure 30/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.70 26/05/2026 7.06 14/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202612.7026/05/202611.5029/05/2026
22/05/202612.3722/05/202610.0819/05/2026
15/05/202611.8014/05/202611.0615/05/2026
08/05/202611.6108/05/202610.5005/05/2026
30/04/202611.2027/04/202610.7329/04/2026
24/04/202611.5920/04/202610.9323/04/2026
17/04/202611.8217/04/202610.5213/04/2026
10/04/202610.4010/04/20269.0007/04/2026
02/04/20269.4102/04/20268.8401/04/2026
27/03/20269.7323/03/20268.7025/03/2026
20/03/20269.7520/03/20268.2217/03/2026
13/03/20269.7112/03/20268.7909/03/2026
06/03/20268.4006/03/20267.6402/03/2026
27/02/20268.9623/02/20268.0427/02/2026
20/02/20269.6416/02/20268.9220/02/2026
13/02/20269.4313/02/20268.0109/02/2026
06/02/20269.7502/02/20268.1706/02/2026
30/01/20269.4030/01/20268.4228/01/2026
23/01/20268.8223/01/20267.7119/01/2026
16/01/20268.1513/01/20267.0614/01/2026
09/01/20269.0305/01/20268.1709/01/2026
02/01/20269.4001/01/20268.5031/12/2025
31/12/20259.3831/12/20258.5031/12/2025
26/12/20259.5922/12/20258.6024/12/2025
19/12/202510.6016/12/20258.3119/12/2025
12/12/202511.1010/12/20259.2008/12/2025
05/12/20259.2005/12/20257.6804/12/2025
28/11/20259.2825/11/20258.4025/11/2025
21/11/20258.8221/11/20257.7720/11/2025
14/11/20258.6514/11/20257.7510/11/2025
07/11/20258.4004/11/20257.8206/11/2025
31/10/20258.7130/10/20257.6029/10/2025
24/10/20258.4021/10/20257.9823/10/2025
17/10/20258.5517/10/20257.8415/10/2025
10/10/20258.2307/10/20257.4507/10/2025
03/10/20258.8930/09/20257.7001/10/2025
26/09/20258.9022/09/20257.7725/09/2025
19/09/20259.9215/09/20258.1717/09/2025
12/09/20259.5012/09/20258.0009/09/2025
05/09/20259.0905/09/20257.9101/09/2025
29/08/20258.0625/08/20257.6925/08/2025
22/08/20258.3318/08/20257.5518/08/2025
14/08/20257.9511/08/20257.2511/08/2025
08/08/20257.9404/08/20257.5804/08/2025
01/08/20258.0228/07/20257.9728/07/2025
25/07/20258.7021/07/20257.9421/07/2025
18/07/20258.6517/07/20257.8016/07/2025
11/07/20258.3911/07/20257.7011/07/2025
04/07/20258.4001/07/20257.8304/07/2025
27/06/20258.6024/06/20258.0023/06/2025
20/06/20258.7217/06/20257.9820/06/2025
13/06/20259.2009/06/20258.0512/06/2025
06/06/202510.3902/06/20258.7706/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by