HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 11:03AM >>   ABB  5518.4 ATS - Market Arrow  [-0.67]  ACC  1798.35 ATS - Market Arrow  [-0.68]  AMBUJA CEM  616.55 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2405 ATS - Market Arrow  [-0.42]  AXIS BANK  1069.8 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  8071 ATS - Market Arrow  [0.33]  BANKOFBARODA  238.95 ATS - Market Arrow  [-0.31]  BHARTI AIRTE  1909.55 ATS - Market Arrow  [-1.12]  BHEL  239.6 ATS - Market Arrow  [-0.83]  BPCL  329.3 ATS - Market Arrow  [-2.27]  BRITANIAINDS  5791.35 ATS - Market Arrow  [0.86]  CIPLA  1541.7 ATS - Market Arrow  [-1.16]  COAL INDIA  376.35 ATS - Market Arrow  [-0.92]  COLGATEPALMO  2245.8 ATS - Market Arrow  [0.37]  DABUR INDIA  529 ATS - Market Arrow  [1.35]  DLF  784.85 ATS - Market Arrow  [-0.51]  DRREDDYSLAB  1277.65 ATS - Market Arrow  [-1.08]  GAIL  178.35 ATS - Market Arrow  [-1.25]  GRASIM INDS  2734.35 ATS - Market Arrow  [-0.88]  HCLTECHNOLOG  1470.6 ATS - Market Arrow  [-0.42]  HDFC BANK  2010.9 ATS - Market Arrow  [-0.73]  HEROMOTOCORP  4254.4 ATS - Market Arrow  [0.02]  HIND.UNILEV  2533.4 ATS - Market Arrow  [3.96]  HINDALCO  682.35 ATS - Market Arrow  [-0.94]  ICICI BANK  1470.2 ATS - Market Arrow  [-0.78]  INDIANHOTELS  738.8 ATS - Market Arrow  [-0.81]  INDUSINDBANK  800.6 ATS - Market Arrow  [-0.14]  INFOSYS  1504.8 ATS - Market Arrow  [-0.94]  ITC LTD  412.45 ATS - Market Arrow  [1.17]  JINDALSTLPOW  970.5 ATS - Market Arrow  [-1.21]  KOTAK BANK  1954.55 ATS - Market Arrow  [-0.27]  L&T  3649.9 ATS - Market Arrow  [-0.42]  LUPIN  1935 ATS - Market Arrow  [-2.47]  MAH&MAH  3218 ATS - Market Arrow  [0.38]  MARUTI SUZUK  12530 ATS - Market Arrow  [-0.73]  MTNL  47.22 ATS - Market Arrow  [-1.52]  NESTLE  2239.25 ATS - Market Arrow  [0.33]  NIIT  115.2 ATS - Market Arrow  [-1.07]  NMDC  71.17 ATS - Market Arrow  [-1.22]  NTPC  338.75 ATS - Market Arrow  [-0.04]  ONGC  241.3 ATS - Market Arrow  [-0.21]  PNB  104.85 ATS - Market Arrow  [-3.01]  POWER GRID  294.1 ATS - Market Arrow  [1.73]  RIL  1394 ATS - Market Arrow  [-1.13]  SBI  798.2 ATS - Market Arrow  [-0.46]  SESA GOA  430.75 ATS - Market Arrow  [-0.91]  SHIPPINGCORP  216.7 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1729 ATS - Market Arrow  [-0.34]  TATA CHEM  989.1 ATS - Market Arrow  [-1.25]  TATA GLOBAL  1071.75 ATS - Market Arrow  [-0.16]  TATA MOTORS  671.6 ATS - Market Arrow  [0.48]  TATA STEEL  160.15 ATS - Market Arrow  [-0.74]  TATAPOWERCOM  399.7 ATS - Market Arrow  [-0.37]  TCS  3024.9 ATS - Market Arrow  [-0.94]  TECH MAHINDR  1457.45 ATS - Market Arrow  [-0.35]  ULTRATECHCEM  12222 ATS - Market Arrow  [-0.40]  UNITED SPIRI  1331.2 ATS - Market Arrow  [1.19]  WIPRO  246.7 ATS - Market Arrow  [-1.38]  ZEETELEFILMS  118.75 ATS - Market Arrow  [1.80]  

Dalmia Industrial Development Ltd.

High Low

BSE: 539900ISIN: INE642P01019INDUSTRY: Textiles - General

BSE   Rs 7.97   Open: 8.00   Today's Range 7.97
8.02
-0.09 ( -1.13 %) Prev Close: 8.06 52 Week Range 7.70
17.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.14 Cr. P/BV 0.78 Book Value (Rs.) 10.24
52 Week High/Low (Rs.) 18/8 FV/ML 10/1 P/E(X) 166.04
Bookclosure 30/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.50 24/04/2025 7.70 11/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20258.0228/07/20257.9728/07/2025
25/07/20258.7021/07/20257.9421/07/2025
18/07/20258.6517/07/20257.8016/07/2025
11/07/20258.3911/07/20257.7011/07/2025
04/07/20258.4001/07/20257.8304/07/2025
27/06/20258.6024/06/20258.0023/06/2025
20/06/20258.7217/06/20257.9820/06/2025
13/06/20259.2009/06/20258.0512/06/2025
06/06/202510.3902/06/20258.7706/06/2025
30/05/202510.1030/05/20258.8326/05/2025
23/05/202510.7021/05/20258.6122/05/2025
16/05/202517.0012/05/20259.2616/05/2025
09/05/202517.5007/05/202512.4009/05/2025
02/05/202516.4828/04/202514.5502/05/2025
25/04/202517.5024/04/202515.5825/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by