HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indag Rubber Ltd.
High Low
BSE:
509162
ISIN:
INE802D01023
INDUSTRY:
Rubber Processing/Rubber Products
BSE
Rs
108.50
Open:
108.10
Today's Range
104.20
111.20
+2.45 (+ 2.26 %)
Prev Close:
106.05
52 Week Range
77.36
146.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
284.81 Cr.
P/BV
1.21
Book Value (Rs.)
89.89
52 Week High/Low (Rs.)
147/77
FV/ML
2/1
P/E(X)
27.97
Bookclosure
16/11/2026
EPS (Rs.)
3.88
Div Yield (%)
2.21
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
146.75
08/09/2026
77.36
04/06/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
111.20
13/11/2026
100.15
12/11/2026
06/11/2026
108.45
06/11/2026
100.30
02/11/2026
30/10/2026
107.00
30/10/2026
96.10
26/10/2026
23/10/2026
106.50
21/10/2026
97.00
23/10/2026
16/10/2026
105.60
16/10/2026
99.90
16/10/2026
09/10/2026
108.15
07/10/2026
100.00
08/10/2026
01/10/2026
109.90
28/09/2026
98.15
29/09/2026
25/09/2026
119.90
21/09/2026
105.40
24/09/2026
18/09/2026
131.90
15/09/2026
115.20
18/09/2026
11/09/2026
146.75
08/09/2026
121.95
10/09/2026
04/09/2026
133.25
04/09/2026
114.05
31/08/2026
28/08/2026
130.00
25/08/2026
112.00
26/08/2026
21/08/2026
118.13
21/08/2026
97.30
18/08/2026
14/08/2026
100.00
10/08/2026
95.00
11/08/2026
07/08/2026
102.00
03/08/2026
94.53
04/08/2026
31/07/2026
100.00
30/07/2026
93.40
27/07/2026
24/07/2026
97.85
21/07/2026
92.00
20/07/2026
17/07/2026
101.00
13/07/2026
95.00
14/07/2026
10/07/2026
108.85
06/07/2026
92.95
08/07/2026
03/07/2026
113.05
02/07/2026
83.10
29/06/2026
25/06/2026
89.00
25/06/2026
82.50
24/06/2026
19/06/2026
88.00
18/06/2026
83.06
17/06/2026
12/06/2026
89.60
10/06/2026
81.00
08/06/2026
05/06/2026
92.90
01/06/2026
77.36
04/06/2026
29/05/2026
92.95
26/05/2026
86.00
29/05/2026
22/05/2026
88.50
19/05/2026
83.00
18/05/2026
15/05/2026
92.90
11/05/2026
86.00
15/05/2026
08/05/2026
94.80
04/05/2026
91.05
08/05/2026
30/04/2026
97.89
27/04/2026
90.20
30/04/2026
24/04/2026
96.48
20/04/2026
93.00
22/04/2026
17/04/2026
98.96
15/04/2026
92.04
13/04/2026
10/04/2026
99.85
10/04/2026
89.31
07/04/2026
02/04/2026
95.00
01/04/2026
85.35
30/03/2026
27/03/2026
94.95
24/03/2026
85.00
27/03/2026
20/03/2026
102.75
20/03/2026
84.60
20/03/2026
13/03/2026
100.00
12/03/2026
87.00
09/03/2026
06/03/2026
103.30
05/03/2026
90.00
04/03/2026
27/02/2026
104.75
23/02/2026
95.00
25/02/2026
20/02/2026
111.95
16/02/2026
102.00
20/02/2026
13/02/2026
119.05
13/02/2026
106.55
09/02/2026
06/02/2026
115.00
03/02/2026
103.30
02/02/2026
30/01/2026
118.70
27/01/2026
102.10
30/01/2026
23/01/2026
125.80
19/01/2026
111.20
23/01/2026
16/01/2026
125.00
16/01/2026
116.00
12/01/2026
09/01/2026
128.85
07/01/2026
121.00
09/01/2026
02/01/2026
126.45
01/01/2026
121.15
02/01/2026
31/12/2025
126.00
30/12/2025
121.30
30/12/2025
26/12/2025
127.90
26/12/2025
121.60
22/12/2025
19/12/2025
132.00
19/12/2025
121.30
19/12/2025
12/12/2025
127.80
12/12/2025
120.00
09/12/2025
05/12/2025
138.00
01/12/2025
126.00
05/12/2025
28/11/2025
142.00
24/11/2025
128.15
27/11/2025
21/11/2025
142.70
20/11/2025
120.00
20/11/2025