Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Nile Ltd.

High Low

NSE: NILEEQ BSE: 530129ISIN: INE445D01013INDUSTRY: Mining/Minerals

BSE   Rs 1239.65   Open: 1226.00   Today's Range 1225.50
1244.75
 
NSE
Rs 1238.70
+1.70 (+ 0.14 %)
+0.60 (+ 0.05 %) Prev Close: 1239.05 52 Week Range 1201.00
2064.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 371.85 Cr. P/BV 1.15 Book Value (Rs.) 1,080.32
52 Week High/Low (Rs.) 2019/1190 FV/ML 10/1 P/E(X) 6.73
Bookclosure 17/11/2026 EPS (Rs.) 184.08 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,064.95 28/07/2026 1,201.00 09/10/2026
NSE 2,018.90 14/07/2026 1,190.00 11/11/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/20261,417.6008/11/20261,206.2011/11/2026
06/11/20261,418.9005/11/20261,310.0003/11/2026
30/10/20261,377.9029/10/20261,224.8526/10/2026
23/10/20261,421.0019/10/20261,247.4523/10/2026
16/10/20261,455.0016/10/20261,230.7512/10/2026
09/10/20261,288.0008/10/20261,201.0009/10/2026
01/10/20261,365.0028/09/20261,208.0030/09/2026
25/09/20261,489.4521/09/20261,360.0025/09/2026
18/09/20261,502.6516/09/20261,419.9516/09/2026
11/09/20261,508.1009/09/20261,421.2007/09/2026
04/09/20261,530.0531/08/20261,454.0002/09/2026
28/08/20261,622.7024/08/20261,465.0025/08/2026
21/08/20261,589.0020/08/20261,447.6017/08/2026
14/08/20261,602.6013/08/20261,447.2011/08/2026
07/08/20261,995.0004/08/20261,503.0005/08/2026
31/07/20262,064.9528/07/20261,830.0027/07/2026
24/07/20261,900.0020/07/20261,754.5524/07/2026
17/07/20262,019.0014/07/20261,806.2513/07/2026
10/07/20262,010.0010/07/20261,708.4508/07/2026
03/07/20261,770.0003/07/20261,703.3001/07/2026
25/06/20261,818.0023/06/20261,745.5523/06/2026
19/06/20261,881.9516/06/20261,701.5015/06/2026
12/06/20261,746.5509/06/20261,654.4011/06/2026
05/06/20261,865.0002/06/20261,710.4005/06/2026
29/05/20261,925.0026/05/20261,750.0025/05/2026
22/05/20261,895.0022/05/20261,652.0018/05/2026
15/05/20261,891.0011/05/20261,673.0015/05/2026
08/05/20261,908.8508/05/20261,658.0506/05/2026
30/04/20261,674.9029/04/20261,621.2027/04/2026
24/04/20261,754.8020/04/20261,620.0024/04/2026
17/04/20261,757.0017/04/20261,605.0013/04/2026
10/04/20261,748.0006/04/20261,465.0006/04/2026
02/04/20261,585.0001/04/20261,400.0030/03/2026
27/03/20261,580.0025/03/20261,426.0023/03/2026
20/03/20261,619.0018/03/20261,426.0017/03/2026
13/03/20261,675.0009/03/20261,525.5013/03/2026
06/03/20261,748.0004/03/20261,650.2004/03/2026
27/02/20261,822.0026/02/20261,626.0023/02/2026
20/02/20261,825.0016/02/20261,660.0020/02/2026
13/02/20261,875.0011/02/20261,525.0009/02/2026
06/02/20261,575.0005/02/20261,450.0001/02/2026
30/01/20261,572.8030/01/20261,330.0527/01/2026
23/01/20261,474.0019/01/20261,215.0021/01/2026
16/01/20261,511.9513/01/20261,405.0514/01/2026
09/01/20261,623.0006/01/20261,460.0009/01/2026
02/01/20261,689.0031/12/20251,580.6502/01/2026
31/12/20251,689.0031/12/20251,609.0031/12/2025
26/12/20251,723.0024/12/20251,536.0522/12/2025
19/12/20251,644.0015/12/20251,535.2018/12/2025
12/12/20251,660.8012/12/20251,445.0009/12/2025
05/12/20251,739.8001/12/20251,521.0505/12/2025
28/11/20251,741.0024/11/20251,674.0027/11/2025
21/11/20251,860.0017/11/20251,739.0021/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo