HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indus Finance Ltd.
High Low
BSE:
531841
ISIN:
INE935D01013
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
423.55
Open:
423.55
Today's Range
408.55
423.55
+8.30 (+ 1.96 %)
Prev Close:
415.25
52 Week Range
37.66
423.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
392.14 Cr.
P/BV
16.53
Book Value (Rs.)
25.63
52 Week High/Low (Rs.)
424/38
FV/ML
10/1
P/E(X)
195.54
Bookclosure
03/07/2026
EPS (Rs.)
2.17
Div Yield (%)
0.14
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
423.55
13/11/2026
37.66
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
423.55
13/11/2026
391.40
08/11/2026
06/11/2026
383.75
06/11/2026
351.15
02/11/2026
30/10/2026
368.00
27/10/2026
334.15
30/10/2026
23/10/2026
421.00
21/10/2026
366.85
23/10/2026
16/10/2026
387.20
16/10/2026
303.50
12/10/2026
09/10/2026
326.95
05/10/2026
297.10
09/10/2026
01/10/2026
329.75
01/10/2026
314.40
28/09/2026
25/09/2026
314.70
22/09/2026
302.35
24/09/2026
18/09/2026
308.55
18/09/2026
285.00
16/09/2026
11/09/2026
285.10
11/09/2026
263.50
07/09/2026
04/09/2026
258.35
04/09/2026
238.75
31/08/2026
28/08/2026
234.10
28/08/2026
216.35
24/08/2026
21/08/2026
212.15
21/08/2026
190.80
17/08/2026
14/08/2026
198.60
13/08/2026
185.10
10/08/2026
07/08/2026
189.45
07/08/2026
153.95
03/08/2026
31/07/2026
168.00
28/07/2026
147.10
30/07/2026
24/07/2026
157.55
21/07/2026
141.50
23/07/2026
17/07/2026
153.30
15/07/2026
137.00
14/07/2026
10/07/2026
162.75
09/07/2026
138.60
06/07/2026
03/07/2026
141.75
03/07/2026
131.10
30/06/2026
25/06/2026
133.75
25/06/2026
125.90
23/06/2026
19/06/2026
123.75
19/06/2026
112.25
15/06/2026
12/06/2026
123.65
08/06/2026
114.50
12/06/2026
05/06/2026
126.15
05/06/2026
118.90
04/06/2026
29/05/2026
124.70
29/05/2026
107.62
26/05/2026
22/05/2026
112.52
22/05/2026
95.87
19/05/2026
15/05/2026
103.00
14/05/2026
90.66
12/05/2026
08/05/2026
92.37
08/05/2026
79.31
04/05/2026
30/04/2026
86.00
29/04/2026
70.70
27/04/2026
24/04/2026
77.65
24/04/2026
67.90
20/04/2026
17/04/2026
75.00
17/04/2026
50.10
13/04/2026
10/04/2026
58.00
10/04/2026
42.60
06/04/2026
02/04/2026
48.00
01/04/2026
37.66
30/03/2026
27/03/2026
45.95
24/03/2026
41.10
27/03/2026
20/03/2026
57.00
19/03/2026
41.00
20/03/2026
13/03/2026
53.50
10/03/2026
46.11
13/03/2026
06/03/2026
54.00
06/03/2026
43.35
02/03/2026
27/02/2026
53.90
27/02/2026
47.05
25/02/2026
20/02/2026
56.97
17/02/2026
48.50
20/02/2026
13/02/2026
57.00
11/02/2026
47.05
10/02/2026
06/02/2026
59.85
03/02/2026
49.89
06/02/2026
30/01/2026
59.00
28/01/2026
50.50
27/01/2026
23/01/2026
61.80
23/01/2026
45.35
23/01/2026
16/01/2026
63.80
14/01/2026
43.10
13/01/2026
09/01/2026
58.00
08/01/2026
47.00
05/01/2026
02/01/2026
60.00
02/01/2026
43.00
30/12/2025
31/12/2025
56.00
30/12/2025
43.00
30/12/2025
26/12/2025
60.65
24/12/2025
47.10
24/12/2025
19/12/2025
55.70
17/12/2025
45.50
16/12/2025
12/12/2025
51.00
11/12/2025
42.00
09/12/2025
05/12/2025
52.00
02/12/2025
45.00
05/12/2025
28/11/2025
51.84
27/11/2025
43.82
27/11/2025
21/11/2025
53.00
18/11/2025
45.36
19/11/2025