HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Manappuram Finance Ltd.
High Low
NSE:
MANAPPURAMEQ
BSE:
531213
ISIN:
INE522D01027
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
307.70
Open:
323.10
Today's Range
304.65
326.00
NSE
Rs
308.00
-11.95 ( -3.88 %)
-12.55 ( -4.08 %)
Prev Close:
320.25
52 Week Range
245.10
381.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
26070.19 Cr.
P/BV
1.57
Book Value (Rs.)
196.32
52 Week High/Low (Rs.)
382/245
FV/ML
2/1
P/E(X)
25.98
Bookclosure
18/11/2026
EPS (Rs.)
11.85
Div Yield (%)
0.65
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
381.40
30/07/2026
245.10
23/03/2026
NSE
381.55
30/07/2026
245.15
23/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
328.45
08/11/2026
304.65
13/11/2026
06/11/2026
328.30
05/11/2026
282.00
02/11/2026
30/10/2026
305.00
29/10/2026
270.95
26/10/2026
23/10/2026
325.80
19/10/2026
284.55
23/10/2026
16/10/2026
329.90
14/10/2026
315.65
12/10/2026
09/10/2026
317.90
05/10/2026
303.90
08/10/2026
01/10/2026
330.40
28/09/2026
303.80
01/10/2026
25/09/2026
334.00
25/09/2026
311.40
24/09/2026
18/09/2026
329.70
15/09/2026
315.00
17/09/2026
11/09/2026
335.00
10/09/2026
312.50
09/09/2026
04/09/2026
346.25
03/09/2026
330.05
02/09/2026
28/08/2026
372.50
26/08/2026
346.00
27/08/2026
21/08/2026
358.70
21/08/2026
336.40
19/08/2026
14/08/2026
374.20
11/08/2026
344.85
14/08/2026
07/08/2026
372.70
06/08/2026
352.05
04/08/2026
31/07/2026
381.40
30/07/2026
354.70
27/07/2026
24/07/2026
356.85
23/07/2026
324.40
20/07/2026
17/07/2026
338.80
13/07/2026
318.80
17/07/2026
10/07/2026
348.85
06/07/2026
323.45
06/07/2026
03/07/2026
335.35
03/07/2026
311.45
29/06/2026
25/06/2026
330.30
23/06/2026
309.50
25/06/2026
19/06/2026
322.15
18/06/2026
307.00
19/06/2026
12/06/2026
308.00
09/06/2026
282.55
11/06/2026
05/06/2026
327.50
01/06/2026
300.00
03/06/2026
29/05/2026
333.80
25/05/2026
323.50
29/05/2026
22/05/2026
326.80
22/05/2026
296.00
18/05/2026
15/05/2026
314.75
15/05/2026
292.00
12/05/2026
08/05/2026
317.90
08/05/2026
296.55
05/05/2026
30/04/2026
299.75
28/04/2026
287.00
27/04/2026
24/04/2026
302.40
22/04/2026
265.45
20/04/2026
17/04/2026
274.65
15/04/2026
258.15
13/04/2026
10/04/2026
270.85
09/04/2026
253.00
06/04/2026
02/04/2026
262.35
01/04/2026
248.00
02/04/2026
27/03/2026
269.00
25/03/2026
245.10
23/03/2026
20/03/2026
273.20
19/03/2026
247.05
16/03/2026
13/03/2026
268.85
11/03/2026
249.95
09/03/2026
06/03/2026
287.40
02/03/2026
262.10
06/03/2026
27/02/2026
311.40
23/02/2026
282.00
27/02/2026
20/02/2026
311.65
18/02/2026
295.50
16/02/2026
13/02/2026
313.05
10/02/2026
296.65
13/02/2026
06/02/2026
302.15
06/02/2026
260.60
02/02/2026
30/01/2026
303.85
27/01/2026
270.15
30/01/2026
23/01/2026
317.80
19/01/2026
293.00
22/01/2026
16/01/2026
316.55
16/01/2026
290.50
12/01/2026
09/01/2026
320.95
07/01/2026
278.45
09/01/2026
02/01/2026
319.25
02/01/2026
305.10
31/12/2025
31/12/2025
318.15
29/12/2025
305.10
31/12/2025
26/12/2025
318.80
26/12/2025
291.55
22/12/2025
19/12/2025
293.45
19/12/2025
281.50
16/12/2025
12/12/2025
288.70
12/12/2025
268.50
09/12/2025
05/12/2025
289.90
01/12/2025
271.50
05/12/2025
28/11/2025
291.75
27/11/2025
274.25
24/11/2025
21/11/2025
285.75
18/11/2025
275.95
19/11/2025