Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Manappuram Finance Ltd.

High Low

NSE: MANAPPURAMEQ BSE: 531213ISIN: INE522D01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 307.70   Open: 323.10   Today's Range 304.65
326.00
 
NSE
Rs 308.00
-11.95 ( -3.88 %)
-12.55 ( -4.08 %) Prev Close: 320.25 52 Week Range 245.10
381.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26070.19 Cr. P/BV 1.57 Book Value (Rs.) 196.32
52 Week High/Low (Rs.) 382/245 FV/ML 2/1 P/E(X) 25.98
Bookclosure 18/11/2026 EPS (Rs.) 11.85 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 381.40 30/07/2026 245.10 23/03/2026
NSE 381.55 30/07/2026 245.15 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026328.4508/11/2026304.6513/11/2026
06/11/2026328.3005/11/2026282.0002/11/2026
30/10/2026305.0029/10/2026270.9526/10/2026
23/10/2026325.8019/10/2026284.5523/10/2026
16/10/2026329.9014/10/2026315.6512/10/2026
09/10/2026317.9005/10/2026303.9008/10/2026
01/10/2026330.4028/09/2026303.8001/10/2026
25/09/2026334.0025/09/2026311.4024/09/2026
18/09/2026329.7015/09/2026315.0017/09/2026
11/09/2026335.0010/09/2026312.5009/09/2026
04/09/2026346.2503/09/2026330.0502/09/2026
28/08/2026372.5026/08/2026346.0027/08/2026
21/08/2026358.7021/08/2026336.4019/08/2026
14/08/2026374.2011/08/2026344.8514/08/2026
07/08/2026372.7006/08/2026352.0504/08/2026
31/07/2026381.4030/07/2026354.7027/07/2026
24/07/2026356.8523/07/2026324.4020/07/2026
17/07/2026338.8013/07/2026318.8017/07/2026
10/07/2026348.8506/07/2026323.4506/07/2026
03/07/2026335.3503/07/2026311.4529/06/2026
25/06/2026330.3023/06/2026309.5025/06/2026
19/06/2026322.1518/06/2026307.0019/06/2026
12/06/2026308.0009/06/2026282.5511/06/2026
05/06/2026327.5001/06/2026300.0003/06/2026
29/05/2026333.8025/05/2026323.5029/05/2026
22/05/2026326.8022/05/2026296.0018/05/2026
15/05/2026314.7515/05/2026292.0012/05/2026
08/05/2026317.9008/05/2026296.5505/05/2026
30/04/2026299.7528/04/2026287.0027/04/2026
24/04/2026302.4022/04/2026265.4520/04/2026
17/04/2026274.6515/04/2026258.1513/04/2026
10/04/2026270.8509/04/2026253.0006/04/2026
02/04/2026262.3501/04/2026248.0002/04/2026
27/03/2026269.0025/03/2026245.1023/03/2026
20/03/2026273.2019/03/2026247.0516/03/2026
13/03/2026268.8511/03/2026249.9509/03/2026
06/03/2026287.4002/03/2026262.1006/03/2026
27/02/2026311.4023/02/2026282.0027/02/2026
20/02/2026311.6518/02/2026295.5016/02/2026
13/02/2026313.0510/02/2026296.6513/02/2026
06/02/2026302.1506/02/2026260.6002/02/2026
30/01/2026303.8527/01/2026270.1530/01/2026
23/01/2026317.8019/01/2026293.0022/01/2026
16/01/2026316.5516/01/2026290.5012/01/2026
09/01/2026320.9507/01/2026278.4509/01/2026
02/01/2026319.2502/01/2026305.1031/12/2025
31/12/2025318.1529/12/2025305.1031/12/2025
26/12/2025318.8026/12/2025291.5522/12/2025
19/12/2025293.4519/12/2025281.5016/12/2025
12/12/2025288.7012/12/2025268.5009/12/2025
05/12/2025289.9001/12/2025271.5005/12/2025
28/11/2025291.7527/11/2025274.2524/11/2025
21/11/2025285.7518/11/2025275.9519/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo