HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Manappuram Finance Ltd.

High Low

NSE: MANAPPURAMEQ BSE: 531213ISIN: INE522D01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 268.85   Open: 265.70   Today's Range 263.00
279.70
 
NSE
Rs 269.50
-5.40 ( -2.00 %)
-6.25 ( -2.32 %) Prev Close: 275.10 52 Week Range 147.75
298.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22811.42 Cr. P/BV 1.82 Book Value (Rs.) 148.02
52 Week High/Low (Rs.) 298/148 FV/ML 2/1 P/E(X) 18.76
Bookclosure 07/11/2025 EPS (Rs.) 14.37 Div Yield (%) 1.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.00 17/09/2025 147.75 11/11/2024
NSE 298.00 17/09/2025 147.67 11/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025281.2027/10/2025263.0031/10/2025
24/10/2025289.9521/10/2025277.9023/10/2025
17/10/2025292.0014/10/2025282.9514/10/2025
10/10/2025295.5008/10/2025282.9010/10/2025
03/10/2025287.6001/10/2025274.5029/09/2025
26/09/2025296.9523/09/2025275.3026/09/2025
19/09/2025298.0017/09/2025285.6019/09/2025
12/09/2025296.8010/09/2025282.8508/09/2025
05/09/2025292.5503/09/2025260.0001/09/2025
29/08/2025274.5025/08/2025259.5529/08/2025
22/08/2025270.3518/08/2025264.0519/08/2025
14/08/2025267.7514/08/2025250.7012/08/2025
08/08/2025265.4008/08/2025244.9504/08/2025
01/08/2025266.5028/07/2025247.2501/08/2025
25/07/2025276.7024/07/2025263.9025/07/2025
18/07/2025275.8018/07/2025259.3514/07/2025
11/07/2025277.0507/07/2025259.7509/07/2025
04/07/2025281.2004/07/2025268.1503/07/2025
27/06/2025279.4027/06/2025267.7023/06/2025
20/06/2025285.0016/06/2025261.0019/06/2025
13/06/2025280.7013/06/2025249.9009/06/2025
06/06/2025248.5006/06/2025231.6504/06/2025
30/05/2025242.1530/05/2025229.8026/05/2025
23/05/2025231.8023/05/2025227.2522/05/2025
16/05/2025233.8014/05/2025225.0512/05/2025
09/05/2025233.1005/05/2025223.5007/05/2025
02/05/2025235.3029/04/2025224.0528/04/2025
25/04/2025236.3521/04/2025222.5525/04/2025
17/04/2025230.5517/04/2025224.8015/04/2025
11/04/2025230.7008/04/2025219.6507/04/2025
04/04/2025235.7002/04/2025230.0502/04/2025
28/03/2025243.6524/03/2025228.6027/03/2025
21/03/2025247.5521/03/2025204.3017/03/2025
13/03/2025212.1010/03/2025198.1512/03/2025
07/03/2025208.9007/03/2025194.7003/03/2025
28/02/2025213.9527/02/2025195.7528/02/2025
21/02/2025206.8520/02/2025182.0517/02/2025
14/02/2025209.2010/02/2025169.1014/02/2025
07/02/2025209.9007/02/2025193.5003/02/2025
01/02/2025203.3030/01/2025182.6527/01/2025
24/01/2025200.4023/01/2025189.6021/01/2025
17/01/2025196.3517/01/2025170.5013/01/2025
10/01/2025191.5009/01/2025174.6510/01/2025
03/01/2025193.4030/12/2024183.6530/12/2024
31/12/2024193.4030/12/2024183.6530/12/2024
27/12/2024188.8024/12/2024176.2526/12/2024
20/12/2024194.8016/12/2024172.1019/12/2024
13/12/2024184.6513/12/2024167.1509/12/2024
06/12/2024170.9505/12/2024155.0002/12/2024
29/11/2024157.9528/11/2024149.7025/11/2024
22/11/2024159.1019/11/2024148.7021/11/2024
14/11/2024163.9513/11/2024147.7511/11/2024
08/11/2024160.5006/11/2024149.2008/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by