HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Adcon Capital Services Ltd.

High Low

BSE: 539506ISIN: INE805Q01028INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 0.69   Open: 0.69   Today's Range 0.67
0.69
+0.00 (+ 0.00 %) Prev Close: 0.69 52 Week Range 0.63
1.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.95 Cr. P/BV 0.66 Book Value (Rs.) 1.04
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 10.06
Bookclosure 23/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.18 12/11/2024 0.63 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20250.7101/07/20250.6502/07/2025
27/06/20250.7323/06/20250.6825/06/2025
20/06/20250.7717/06/20250.7116/06/2025
13/06/20250.8011/06/20250.6310/06/2025
06/06/20250.8506/06/20250.6502/06/2025
30/05/20250.8428/05/20250.7028/05/2025
23/05/20250.7519/05/20250.6422/05/2025
16/05/20250.7816/05/20250.6812/05/2025
09/05/20250.7505/05/20250.6307/05/2025
02/05/20250.7628/04/20250.6528/04/2025
25/04/20250.7822/04/20250.6321/04/2025
17/04/20250.7617/04/20250.7216/04/2025
11/04/20250.7709/04/20250.7007/04/2025
04/04/20250.7803/04/20250.7104/04/2025
28/03/20250.9024/03/20250.7328/03/2025
21/03/20250.9821/03/20250.8117/03/2025
13/03/20250.8710/03/20250.8211/03/2025
07/03/20250.9103/03/20250.8004/03/2025
28/02/20250.9724/02/20250.8727/02/2025
21/02/20250.9817/02/20250.9117/02/2025
14/02/20251.0310/02/20250.9114/02/2025
07/02/20251.0503/02/20250.9804/02/2025
01/02/20251.0401/02/20250.8529/01/2025
24/01/20251.0221/01/20250.9124/01/2025
17/01/20251.0615/01/20250.9814/01/2025
10/01/20251.1207/01/20251.0210/01/2025
03/01/20251.1003/01/20250.9530/12/2024
31/12/20241.0230/12/20240.9530/12/2024
27/12/20241.0523/12/20240.9224/12/2024
20/12/20241.0617/12/20240.9719/12/2024
13/12/20241.1009/12/20240.9913/12/2024
06/12/20241.1504/12/20241.0106/12/2024
29/11/20241.1426/11/20241.0426/11/2024
22/11/20241.1519/11/20241.0521/11/2024
14/11/20241.1812/11/20241.0011/11/2024
08/11/20241.0504/11/20240.9608/11/2024
01/11/20241.0801/11/20240.9128/10/2024
25/10/20241.0521/10/20240.9225/10/2024
18/10/20241.1418/10/20240.8314/10/2024
11/10/20241.0507/10/20240.8411/10/2024
04/10/20241.1330/09/20241.0104/10/2024
27/09/20241.1724/09/20240.9726/09/2024
20/09/20241.0720/09/20240.9118/09/2024
13/09/20240.9411/09/20240.8609/09/2024
06/09/20240.9804/09/20240.8602/09/2024
30/08/20241.0029/08/20240.8626/08/2024
23/08/20240.8422/08/20240.7720/08/2024
16/08/20240.8814/08/20240.8016/08/2024
09/08/20240.8505/08/20240.7805/08/2024
02/08/20240.8401/08/20240.8130/07/2024
26/07/20240.8323/07/20240.8026/07/2024
19/07/20240.8119/07/20240.7715/07/2024
12/07/20240.8108/07/20240.7712/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by