Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

UTI Asset Management Company Ltd.	High Low

NSE: UTIAMCEQ BSE: 543238ISIN: INE094J01016INDUSTRY: Finance - Mutual Funds

BSE

Rs 927.95

Open: 911.45

Today's Range 911.45

939.00

NSE
Rs 928.05
+6.30 (+ 0.68 %)

+5.75 (+ 0.62 %)

Prev Close: 922.20

52 Week Range 675.00

1005.15

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	11810.76 Cr.	P/BV	3.05	Book Value (Rs.)	303.94
52 Week High/Low (Rs.)	1005/675	FV/ML	10/1	P/E(X)	19.67
Bookclosure	25/07/2023	EPS (Rs.)	47.19	Div Yield (%)	5.06

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,005.15	26/04/2024	675.00	30/05/2023
NSE	1,005.00	26/04/2024	674.75	30/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
28/05/2024	939.75	27/05/2024	909.00	28/05/2024
24/05/2024	936.00	22/05/2024	914.40	22/05/2024
18/05/2024	934.95	17/05/2024	892.00	13/05/2024
10/05/2024	953.30	06/05/2024	893.55	10/05/2024
03/05/2024	998.80	29/04/2024	935.50	03/05/2024
26/04/2024	1,005.15	26/04/2024	921.25	22/04/2024
19/04/2024	928.20	16/04/2024	875.00	15/04/2024
12/04/2024	935.00	09/04/2024	899.20	12/04/2024
05/04/2024	929.00	05/04/2024	820.25	01/04/2024
28/03/2024	840.00	27/03/2024	805.15	28/03/2024
22/03/2024	846.60	19/03/2024	805.00	19/03/2024
15/03/2024	894.95	11/03/2024	805.70	14/03/2024
07/03/2024	912.80	04/03/2024	869.05	06/03/2024
02/03/2024	937.15	27/02/2024	879.80	29/02/2024
23/02/2024	960.00	21/02/2024	902.60	19/02/2024
16/02/2024	933.40	15/02/2024	876.60	13/02/2024
09/02/2024	945.55	06/02/2024	891.25	09/02/2024
02/02/2024	965.00	30/01/2024	850.05	29/01/2024
25/01/2024	866.00	25/01/2024	826.60	23/01/2024
20/01/2024	917.95	15/01/2024	828.55	18/01/2024
12/01/2024	926.90	12/01/2024	862.05	09/01/2024
05/01/2024	904.90	03/01/2024	854.70	02/01/2024
29/12/2023	873.25	28/12/2023	843.00	27/12/2023
22/12/2023	917.30	20/12/2023	824.05	18/12/2023
15/12/2023	845.00	15/12/2023	807.95	12/12/2023
08/12/2023	852.45	06/12/2023	824.95	04/12/2023
01/12/2023	836.20	01/12/2023	776.80	29/11/2023
24/11/2023	798.10	24/11/2023	775.05	23/11/2023
17/11/2023	797.15	17/11/2023	770.35	13/11/2023
10/11/2023	790.00	08/11/2023	763.30	06/11/2023
03/11/2023	768.00	03/11/2023	745.00	30/10/2023
27/10/2023	784.20	23/10/2023	741.00	26/10/2023
20/10/2023	834.55	16/10/2023	767.30	19/10/2023
13/10/2023	828.20	13/10/2023	771.00	09/10/2023
06/10/2023	805.70	03/10/2023	775.30	05/10/2023
29/09/2023	798.90	28/09/2023	771.00	29/09/2023
22/09/2023	812.50	20/09/2023	771.90	21/09/2023
15/09/2023	824.00	11/09/2023	772.80	12/09/2023
08/09/2023	800.05	08/09/2023	748.00	04/09/2023
01/09/2023	763.25	31/08/2023	735.75	28/08/2023
25/08/2023	764.60	24/08/2023	735.75	22/08/2023
18/08/2023	776.30	14/08/2023	740.75	18/08/2023
11/08/2023	788.75	07/08/2023	764.25	07/08/2023
04/08/2023	808.95	01/08/2023	770.95	03/08/2023
28/07/2023	862.90	26/07/2023	779.15	28/07/2023
21/07/2023	840.30	17/07/2023	801.90	19/07/2023
14/07/2023	833.30	14/07/2023	786.35	10/07/2023
07/07/2023	820.20	06/07/2023	761.90	03/07/2023
30/06/2023	800.00	30/06/2023	678.00	26/06/2023
23/06/2023	701.55	20/06/2023	678.65	23/06/2023
16/06/2023	718.60	12/06/2023	681.90	15/06/2023
09/06/2023	754.65	08/06/2023	699.75	05/06/2023
02/06/2023	713.05	31/05/2023	675.00	30/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

UTI Asset Management Company Ltd.

High Low