HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>   ABB  5555.7 ATS - Market Arrow  [-0.44]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1073.25 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8044.5 ATS - Market Arrow  [-1.03]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [0.69]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1559.8 ATS - Market Arrow  [-0.90]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2237.6 ATS - Market Arrow  [1.01]  DABUR INDIA  521.95 ATS - Market Arrow  [0.79]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2758.5 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.23]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  688.85 ATS - Market Arrow  [-0.55]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  744.8 ATS - Market Arrow  [-0.43]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  982.35 ATS - Market Arrow  [-0.14]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1984.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3205.95 ATS - Market Arrow  [0.28]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.45 ATS - Market Arrow  [-1.48]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.9 ATS - Market Arrow  [1.33]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1462.6 ATS - Market Arrow  [0.60]  ULTRATECHCEM  12271.05 ATS - Market Arrow  [0.44]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

5Paisa Capital Ltd.

High Low

NSE: 5PAISAEQ BSE: 540776ISIN: INE618L01018INDUSTRY: Finance & Investments

BSE   Rs 389.35   Open: 388.75   Today's Range 384.25
394.45
 
NSE
Rs 389.15
+0.95 (+ 0.24 %)
+0.00 (+ 0.00 %) Prev Close: 389.35 52 Week Range 311.25
607.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1215.56 Cr. P/BV 2.11 Book Value (Rs.) 184.36
52 Week High/Low (Rs.) 607/312 FV/ML 10/1 P/E(X) 17.81
Bookclosure 10/09/2024 EPS (Rs.) 21.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 607.40 16/10/2024 311.25 07/04/2025
NSE 607.05 16/10/2024 311.65 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025394.9028/07/2025371.5029/07/2025
25/07/2025399.4022/07/2025381.3025/07/2025
18/07/2025416.9014/07/2025395.0018/07/2025
11/07/2025431.0507/07/2025391.0009/07/2025
04/07/2025422.7001/07/2025406.0003/07/2025
27/06/2025420.1526/06/2025385.3023/06/2025
20/06/2025412.9517/06/2025385.6019/06/2025
13/06/2025431.8009/06/2025390.8513/06/2025
06/06/2025427.2003/06/2025398.4506/06/2025
30/05/2025416.4029/05/2025396.0527/05/2025
23/05/2025409.0020/05/2025382.1521/05/2025
16/05/2025398.0016/05/2025360.1512/05/2025
09/05/2025375.0006/05/2025343.9509/05/2025
02/05/2025382.0029/04/2025363.0502/05/2025
25/04/2025407.8521/04/2025370.9525/04/2025
17/04/2025393.5017/04/2025370.2515/04/2025
11/04/2025379.0511/04/2025311.2507/04/2025
04/04/2025378.0003/04/2025350.1004/04/2025
28/03/2025403.3525/03/2025348.3028/03/2025
21/03/2025355.6521/03/2025313.6518/03/2025
13/03/2025362.2510/03/2025326.8013/03/2025
07/03/2025362.1007/03/2025325.0504/03/2025
28/02/2025372.3025/02/2025338.7028/02/2025
21/02/2025388.5521/02/2025350.1018/02/2025
14/02/2025400.0010/02/2025361.6514/02/2025
07/02/2025410.3006/02/2025346.4504/02/2025
01/02/2025416.4001/02/2025373.9028/01/2025
24/01/2025430.2521/01/2025400.0024/01/2025
17/01/2025435.1513/01/2025411.5514/01/2025
10/01/2025475.0006/01/2025432.1510/01/2025
03/01/2025485.0002/01/2025460.0031/12/2024
31/12/2024470.4031/12/2024460.0031/12/2024
27/12/2024479.0023/12/2024465.0027/12/2024
20/12/2024505.9516/12/2024470.0520/12/2024
13/12/2024519.1009/12/2024488.4513/12/2024
06/12/2024511.6006/12/2024485.5502/12/2024
29/11/2024503.9527/11/2024473.1525/11/2024
22/11/2024488.5019/11/2024465.0021/11/2024
14/11/2024519.7011/11/2024468.8014/11/2024
08/11/2024525.5004/11/2024498.4505/11/2024
01/11/2024525.9531/10/2024485.7528/10/2024
25/10/2024535.7021/10/2024480.0025/10/2024
18/10/2024607.4016/10/2024527.6018/10/2024
11/10/2024566.8010/10/2024502.0007/10/2024
04/10/2024570.0001/10/2024508.6003/10/2024
27/09/2024574.8523/09/2024534.9527/09/2024
20/09/2024560.9018/09/2024521.5019/09/2024
13/09/2024537.4513/09/2024501.6009/09/2024
06/09/2024538.9502/09/2024514.3504/09/2024
30/08/2024545.0028/08/2024504.3530/08/2024
23/08/2024540.5021/08/2024480.0019/08/2024
16/08/2024494.5012/08/2024470.4514/08/2024
09/08/2024492.5509/08/2024445.6505/08/2024
02/08/2024496.9530/07/2024471.2002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by