HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 12:09PM >>   ABB  7200 ATS - Market Arrow  [-1.73]  ACC  1351.7 ATS - Market Arrow  [-0.52]  AMBUJA CEM  431 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2730.3 ATS - Market Arrow  [0.74]  AXIS BANK  1230.5 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11220.25 ATS - Market Arrow  [0.33]  BANKOFBARODA  240.65 ATS - Market Arrow  [-1.33]  BHARTI AIRTE  1897.5 ATS - Market Arrow  [-0.38]  BHEL  404.4 ATS - Market Arrow  [-2.72]  BPCL  318.6 ATS - Market Arrow  [0.66]  BRITANIAINDS  5420.5 ATS - Market Arrow  [0.71]  CIPLA  1434.5 ATS - Market Arrow  [1.75]  COAL INDIA  412.55 ATS - Market Arrow  [-3.50]  COLGATEPALMO  2141 ATS - Market Arrow  [0.21]  DABUR INDIA  427.3 ATS - Market Arrow  [-0.04]  DLF  659.1 ATS - Market Arrow  [1.35]  DRREDDYSLAB  1132.25 ATS - Market Arrow  [-1.62]  GAIL  176 ATS - Market Arrow  [1.06]  GRASIM INDS  3110.2 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1337 ATS - Market Arrow  [3.18]  HDFC BANK  739.35 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  5158.85 ATS - Market Arrow  [0.90]  HIND.UNILEV  2051.25 ATS - Market Arrow  [-5.68]  HINDALCO  942.05 ATS - Market Arrow  [-0.31]  ICICI BANK  1431.1 ATS - Market Arrow  [-0.98]  INDIANHOTELS  735.2 ATS - Market Arrow  [0.29]  INDUSINDBANK  1000.9 ATS - Market Arrow  [-0.66]  INFOSYS  1114.3 ATS - Market Arrow  [3.27]  ITC LTD  282.85 ATS - Market Arrow  [-1.07]  JINDALSTLPOW  1056.65 ATS - Market Arrow  [-0.84]  KOTAK BANK  386.5 ATS - Market Arrow  [0.40]  L&T  3826.5 ATS - Market Arrow  [0.58]  LUPIN  2397.45 ATS - Market Arrow  [-0.52]  MAH&MAH  3276.3 ATS - Market Arrow  [1.14]  MARUTI SUZUK  13754.7 ATS - Market Arrow  [0.27]  MTNL  27.01 ATS - Market Arrow  [-0.66]  NESTLE  1480.45 ATS - Market Arrow  [2.39]  NIIT  95.1 ATS - Market Arrow  [0.05]  NMDC  83.6 ATS - Market Arrow  [0.07]  NTPC  344.3 ATS - Market Arrow  [-1.81]  ONGC  236.45 ATS - Market Arrow  [-0.90]  PNB  112.15 ATS - Market Arrow  [0.49]  POWER GRID  285 ATS - Market Arrow  [-1.35]  RIL  1273.2 ATS - Market Arrow  [-0.54]  SBI  1016.15 ATS - Market Arrow  [-0.46]  SESA GOA  261.55 ATS - Market Arrow  [-1.13]  SHIPPINGCORP  279.65 ATS - Market Arrow  [-1.50]  SUNPHRMINDS  1980.3 ATS - Market Arrow  [0.34]  TATA CHEM  681.15 ATS - Market Arrow  [-2.50]  TATA GLOBAL  1089.7 ATS - Market Arrow  [-1.60]  TATA MOTORS  325.7 ATS - Market Arrow  [-0.63]  TATA STEEL  183.6 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  371.55 ATS - Market Arrow  [-1.51]  TCS  2411.05 ATS - Market Arrow  [5.05]  TECH MAHINDR  1635.5 ATS - Market Arrow  [3.88]  ULTRATECHCEM  11985.05 ATS - Market Arrow  [0.81]  UNITED SPIRI  1488.25 ATS - Market Arrow  [0.42]  WIPRO  180.9 ATS - Market Arrow  [1.34]  ZEETELEFILMS  109.55 ATS - Market Arrow  [0.55]  

5Paisa Capital Ltd.

High Low

NSE: 5PAISAEQ BSE: 540776ISIN: INE618L01018INDUSTRY: Finance & Investments

BSE   Rs 363.15   Open: 370.00   Today's Range 360.55
371.05
 
NSE
Rs 362.60
-6.65 ( -1.83 %)
-7.40 ( -2.04 %) Prev Close: 370.55 52 Week Range 245.00
399.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1699.95 Cr. P/BV 2.56 Book Value (Rs.) 141.81
52 Week High/Low (Rs.) 400/246 FV/ML 10/1 P/E(X) 38.48
Bookclosure 17/03/2026 EPS (Rs.) 9.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 399.00 15/07/2026 245.00 30/03/2026
NSE 400.00 15/07/2026 245.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/07/2026379.3027/07/2026367.0027/07/2026
24/07/2026384.0521/07/2026362.8024/07/2026
17/07/2026399.0015/07/2026360.0017/07/2026
10/07/2026392.3506/07/2026358.2008/07/2026
03/07/2026395.4003/07/2026348.3529/06/2026
25/06/2026358.8525/06/2026324.7022/06/2026
19/06/2026334.8017/06/2026311.1515/06/2026
12/06/2026313.2508/06/2026299.1011/06/2026
05/06/2026336.6501/06/2026310.0005/06/2026
29/05/2026340.0029/05/2026315.3526/05/2026
22/05/2026324.9522/05/2026296.2518/05/2026
15/05/2026333.2511/05/2026303.0015/05/2026
08/05/2026355.5504/05/2026330.1505/05/2026
30/04/2026352.0028/04/2026325.8030/04/2026
24/04/2026361.0023/04/2026313.8020/04/2026
17/04/2026325.0016/04/2026293.2013/04/2026
10/04/2026306.4007/04/2026276.0506/04/2026
02/04/2026291.8502/04/2026245.0030/03/2026
27/03/2026288.4023/03/2026260.0527/03/2026
20/03/2026302.3518/03/2026286.4019/03/2026
13/03/2026316.8511/03/2026291.7009/03/2026
06/03/2026313.9002/03/2026300.1006/03/2026
27/02/2026349.4024/02/2026313.7024/02/2026
20/02/2026341.3020/02/2026310.0020/02/2026
13/02/2026350.7010/02/2026321.0513/02/2026
06/02/2026353.9503/02/2026305.6001/02/2026
30/01/2026401.9527/01/2026333.7527/01/2026
23/01/2026399.7523/01/2026334.5023/01/2026
16/01/2026392.5514/01/2026336.1514/01/2026
09/01/2026399.2008/01/2026356.0009/01/2026
02/01/2026385.1001/01/2026327.9030/12/2025
31/12/2025342.6530/12/2025327.9030/12/2025
26/12/2025355.9024/12/2025310.0023/12/2025
19/12/2025319.5015/12/2025303.7518/12/2025
12/12/2025314.1008/12/2025290.5509/12/2025
05/12/2025343.1002/12/2025309.9005/12/2025
28/11/2025349.2026/11/2025328.1526/11/2025
21/11/2025363.8021/11/2025288.5017/11/2025
14/11/2025302.8510/11/2025287.9514/11/2025
07/11/2025315.9504/11/2025300.5507/11/2025
31/10/2025320.3527/10/2025310.5031/10/2025
24/10/2025319.2523/10/2025311.6020/10/2025
17/10/2025334.4013/10/2025310.9017/10/2025
10/10/2025396.8010/10/2025317.2010/10/2025
03/10/2025357.6503/10/2025341.0001/10/2025
26/09/2025368.3522/09/2025344.0026/09/2025
19/09/2025371.0019/09/2025356.3017/09/2025
12/09/2025380.7008/09/2025357.5508/09/2025
05/09/2025370.3003/09/2025355.0001/09/2025
29/08/2025370.8025/08/2025350.5029/08/2025
22/08/2025376.9519/08/2025364.4018/08/2025
14/08/2025405.8011/08/2025355.0012/08/2025
08/08/2025383.4004/08/2025363.0007/08/2025
01/08/2025394.9028/07/2025371.5029/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by