HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

5Paisa Capital Ltd.

High Low

NSE: 5PAISAEQ BSE: 540776ISIN: INE618L01018INDUSTRY: Finance & Investments

BSE   Rs 290.75   Open: 286.95   Today's Range 286.95
293.30
 
NSE
Rs 291.60
+3.55 (+ 1.22 %)
+1.95 (+ 0.67 %) Prev Close: 288.80 52 Week Range 286.40
387.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1367.09 Cr. P/BV 1.23 Book Value (Rs.) 236.23
52 Week High/Low (Rs.) 389/286 FV/ML 10/1 P/E(X) 20.04
Bookclosure 17/03/2026 EPS (Rs.) 14.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 387.87 09/06/2025 286.40 19/03/2026
NSE 389.13 10/06/2025 286.05 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026302.3518/03/2026286.4019/03/2026
13/03/2026316.8511/03/2026291.7009/03/2026
06/03/2026313.9002/03/2026300.1006/03/2026
27/02/2026349.4024/02/2026313.7024/02/2026
20/02/2026341.3020/02/2026310.0020/02/2026
13/02/2026350.7010/02/2026321.0513/02/2026
06/02/2026353.9503/02/2026305.6001/02/2026
30/01/2026401.9527/01/2026333.7527/01/2026
23/01/2026399.7523/01/2026334.5023/01/2026
16/01/2026392.5514/01/2026336.1514/01/2026
09/01/2026399.2008/01/2026356.0009/01/2026
02/01/2026385.1001/01/2026327.9030/12/2025
31/12/2025342.6530/12/2025327.9030/12/2025
26/12/2025355.9024/12/2025310.0023/12/2025
19/12/2025319.5015/12/2025303.7518/12/2025
12/12/2025314.1008/12/2025290.5509/12/2025
05/12/2025343.1002/12/2025309.9005/12/2025
28/11/2025349.2026/11/2025328.1526/11/2025
21/11/2025363.8021/11/2025288.5017/11/2025
14/11/2025302.8510/11/2025287.9514/11/2025
07/11/2025315.9504/11/2025300.5507/11/2025
31/10/2025320.3527/10/2025310.5031/10/2025
24/10/2025319.2523/10/2025311.6020/10/2025
17/10/2025334.4013/10/2025310.9017/10/2025
10/10/2025396.8010/10/2025317.2010/10/2025
03/10/2025357.6503/10/2025341.0001/10/2025
26/09/2025368.3522/09/2025344.0026/09/2025
19/09/2025371.0019/09/2025356.3017/09/2025
12/09/2025380.7008/09/2025357.5508/09/2025
05/09/2025370.3003/09/2025355.0001/09/2025
29/08/2025370.8025/08/2025350.5029/08/2025
22/08/2025376.9519/08/2025364.4018/08/2025
14/08/2025405.8011/08/2025355.0012/08/2025
08/08/2025383.4004/08/2025363.0007/08/2025
01/08/2025394.9028/07/2025371.5029/07/2025
25/07/2025399.4022/07/2025381.3025/07/2025
18/07/2025416.9014/07/2025395.0018/07/2025
11/07/2025431.0507/07/2025391.0009/07/2025
04/07/2025422.7001/07/2025406.0003/07/2025
27/06/2025420.1526/06/2025385.3023/06/2025
20/06/2025412.9517/06/2025385.6019/06/2025
13/06/2025431.8009/06/2025390.8513/06/2025
06/06/2025427.2003/06/2025398.4506/06/2025
30/05/2025416.4029/05/2025396.0527/05/2025
23/05/2025409.0020/05/2025382.1521/05/2025
16/05/2025398.0016/05/2025360.1512/05/2025
09/05/2025375.0006/05/2025343.9509/05/2025
02/05/2025382.0029/04/2025363.0502/05/2025
25/04/2025407.8521/04/2025370.9525/04/2025
17/04/2025393.5017/04/2025370.2515/04/2025
11/04/2025379.0511/04/2025311.2507/04/2025
04/04/2025378.0003/04/2025350.1004/04/2025
28/03/2025403.3525/03/2025348.3028/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by