Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

AK Capital Services Ltd.

High Low

NSE: AKCAPITEQ BSE: 530499ISIN: INE701G01012INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1902.15   Open: 1917.05   Today's Range 1842.00
1929.50
 
NSE
Rs 1902.50
-33.50 ( -1.76 %)
-25.50 ( -1.34 %) Prev Close: 1927.65 52 Week Range 1310.10
1950.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1255.65 Cr. P/BV 1.17 Book Value (Rs.) 1,628.30
52 Week High/Low (Rs.) 1949/1485 FV/ML 10/1 P/E(X) 11.38
Bookclosure 18/11/2026 EPS (Rs.) 167.20 Div Yield (%) 3.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,950.00 22/06/2026 1,310.10 18/12/2025
NSE 1,949.00 12/11/2026 1,484.90 23/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/20261,935.0012/11/20261,751.0011/11/2026
06/11/20261,786.8006/11/20261,745.0003/11/2026
30/10/20261,770.0028/10/20261,501.0028/10/2026
23/10/20261,751.0023/10/20261,671.3022/10/2026
16/10/20261,763.0516/10/20261,717.0013/10/2026
09/10/20261,760.0009/10/20261,681.3005/10/2026
01/10/20261,771.3029/09/20261,672.5001/10/2026
25/09/20261,770.0022/09/20261,721.4521/09/2026
18/09/20261,755.5016/09/20261,675.6515/09/2026
11/09/20261,776.9507/09/20261,651.0011/09/2026
04/09/20261,770.0031/08/20261,651.0002/09/2026
28/08/20261,784.9024/08/20261,650.3028/08/2026
21/08/20261,785.0520/08/20261,740.0518/08/2026
14/08/20261,809.9511/08/20261,690.0513/08/2026
07/08/20261,800.0004/08/20261,689.7003/08/2026
31/07/20261,773.0528/07/20261,626.3031/07/2026
24/07/20261,849.0020/07/20261,736.5023/07/2026
17/07/20261,871.0016/07/20261,745.0014/07/2026
10/07/20261,870.0009/07/20261,705.0008/07/2026
03/07/20261,854.0029/06/20261,730.3503/07/2026
25/06/20261,950.0022/06/20261,726.4024/06/2026
19/06/20261,755.0016/06/20261,682.2018/06/2026
12/06/20261,756.9009/06/20261,676.5011/06/2026
05/06/20261,795.0003/06/20261,695.1505/06/2026
29/05/20261,724.7029/05/20261,592.1025/05/2026
22/05/20261,630.0021/05/20261,570.0020/05/2026
15/05/20261,576.0011/05/20261,500.0013/05/2026
08/05/20261,688.0004/05/20261,569.9504/05/2026
30/04/20261,650.0029/04/20261,510.3527/04/2026
24/04/20261,789.9520/04/20261,496.3023/04/2026
17/04/20261,599.9516/04/20261,525.0017/04/2026
10/04/20261,608.7010/04/20261,515.0506/04/2026
02/04/20261,530.0002/04/20261,475.3530/03/2026
27/03/20261,558.0025/03/20261,520.0024/03/2026
20/03/20261,560.0019/03/20261,520.0016/03/2026
13/03/20261,554.0011/03/20261,519.5009/03/2026
06/03/20261,559.9502/03/20261,451.0002/03/2026
27/02/20261,651.0023/02/20261,525.3024/02/2026
20/02/20261,649.9519/02/20261,540.0016/02/2026
13/02/20261,651.0012/02/20261,540.0010/02/2026
06/02/20261,524.0006/02/20261,400.0002/02/2026
30/01/20261,469.7030/01/20261,370.1027/01/2026
23/01/20261,439.9519/01/20261,350.0521/01/2026
16/01/20261,459.5516/01/20261,350.0012/01/2026
09/01/20261,534.9506/01/20261,401.1509/01/2026
02/01/20261,545.0002/01/20261,390.0031/12/2025
31/12/20251,494.0030/12/20251,390.0031/12/2025
26/12/20251,475.0026/12/20251,385.0022/12/2025
19/12/20251,439.0019/12/20251,310.1018/12/2025
12/12/20251,510.0008/12/20251,321.0010/12/2025
05/12/20251,563.1001/12/20251,431.5004/12/2025
28/11/20251,625.0024/11/20251,401.0027/11/2025
21/11/20251,718.8021/11/20251,435.0017/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo