HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bharat Heavy Electricals Ltd.

High Low

NSE: BHELEQ BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE   Rs 218.55   Open: 218.75   Today's Range 217.05
219.60
 
NSE
Rs 218.59
+0.11 (+ 0.05 %)
+0.05 (+ 0.02 %) Prev Close: 218.50 52 Week Range 176.00
303.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76114.42 Cr. P/BV 3.15 Book Value (Rs.) 69.50
52 Week High/Low (Rs.) 304/176 FV/ML 2/1 P/E(X) 142.57
Bookclosure 01/08/2025 EPS (Rs.) 1.53 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.90 26/08/2024 176.00 03/03/2025
NSE 304.00 26/08/2024 176.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025225.4018/08/2025216.1019/08/2025
14/08/2025226.9013/08/2025220.0011/08/2025
08/08/2025249.7506/08/2025222.1008/08/2025
01/08/2025243.3528/07/2025231.1001/08/2025
25/07/2025255.3022/07/2025239.5025/07/2025
18/07/2025259.5014/07/2025250.0018/07/2025
11/07/2025265.2009/07/2025255.3507/07/2025
04/07/2025272.0030/06/2025257.0003/07/2025
27/06/2025268.3027/06/2025247.2523/06/2025
20/06/2025256.6017/06/2025243.5519/06/2025
13/06/2025263.2010/06/2025246.0513/06/2025
06/06/2025262.9003/06/2025250.5004/06/2025
30/05/2025269.1029/05/2025255.6526/05/2025
23/05/2025256.0023/05/2025241.8020/05/2025
16/05/2025259.9016/05/2025223.7512/05/2025
09/05/2025229.6506/05/2025210.4009/05/2025
02/05/2025235.2029/04/2025221.8028/04/2025
25/04/2025232.3522/04/2025217.9025/04/2025
17/04/2025229.3517/04/2025214.3515/04/2025
11/04/2025217.8011/04/2025193.0007/04/2025
04/04/2025221.7504/04/2025207.3502/04/2025
28/03/2025221.9025/03/2025208.7527/03/2025
21/03/2025213.6521/03/2025193.0017/03/2025
13/03/2025200.5010/03/2025187.9511/03/2025
07/03/2025201.5006/03/2025176.0003/03/2025
28/02/2025196.2525/02/2025177.5528/02/2025
21/02/2025202.1521/02/2025183.3019/02/2025
14/02/2025209.9010/02/2025190.1012/02/2025
07/02/2025212.5505/02/2025189.6503/02/2025
01/02/2025214.4001/02/2025185.2029/01/2025
24/01/2025218.6020/01/2025199.3522/01/2025
17/01/2025214.5017/01/2025191.8013/01/2025
10/01/2025231.1006/01/2025203.1510/01/2025
03/01/2025236.8503/01/2025223.6530/12/2024
31/12/2024236.0030/12/2024223.6530/12/2024
27/12/2024243.6524/12/2024234.9027/12/2024
20/12/2024250.4017/12/2024231.8019/12/2024
13/12/2024255.6010/12/2024237.4013/12/2024
06/12/2024256.5004/12/2024247.8005/12/2024
29/11/2024253.8029/11/2024240.3525/11/2024
22/11/2024236.0522/11/2024218.1521/11/2024
14/11/2024242.4011/11/2024220.8014/11/2024
08/11/2024249.5007/11/2024229.4005/11/2024
01/11/2024243.4001/11/2024213.2028/10/2024
25/10/2024258.1021/10/2024210.7525/10/2024
18/10/2024275.5016/10/2024246.6518/10/2024
11/10/2024273.9011/10/2024251.0008/10/2024
04/10/2024285.4001/10/2024262.3504/10/2024
27/09/2024291.0027/09/2024269.2023/09/2024
20/09/2024270.7516/09/2024249.6519/09/2024
13/09/2024267.8510/09/2024257.3511/09/2024
06/09/2024291.9002/09/2024263.3006/09/2024
30/08/2024303.9026/08/2024287.2029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by