BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 12:58PM >>   ABB  6767 ATS - Market Arrow  [1.17]  ACC  1372.2 ATS - Market Arrow  [0.95]  AMBUJA CEM  440 ATS - Market Arrow  [0.84]  ASIAN PAINTS  2671.5 ATS - Market Arrow  [1.23]  AXIS BANK  1304.7 ATS - Market Arrow  [1.51]  BAJAJ AUTO  10502.45 ATS - Market Arrow  [-0.42]  BANKOFBARODA  269.45 ATS - Market Arrow  [1.68]  BHARTI AIRTE  1874.6 ATS - Market Arrow  [0.17]  BHEL  411.3 ATS - Market Arrow  [0.67]  BPCL  307.2 ATS - Market Arrow  [3.94]  BRITANIAINDS  5323.55 ATS - Market Arrow  [-0.25]  CIPLA  1402 ATS - Market Arrow  [0.22]  COAL INDIA  459.05 ATS - Market Arrow  [0.57]  COLGATEPALMO  2108.95 ATS - Market Arrow  [-2.25]  DABUR INDIA  447.8 ATS - Market Arrow  [-0.76]  DLF  590.9 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1312.3 ATS - Market Arrow  [0.40]  GAIL  168.75 ATS - Market Arrow  [4.75]  GRASIM INDS  3171.85 ATS - Market Arrow  [0.51]  HCLTECHNOLOG  1171.25 ATS - Market Arrow  [0.64]  HDFC BANK  783.05 ATS - Market Arrow  [2.17]  HEROMOTOCORP  4974.05 ATS - Market Arrow  [0.18]  HIND.UNILEV  2211.25 ATS - Market Arrow  [0.42]  HINDALCO  1085 ATS - Market Arrow  [-2.22]  ICICI BANK  1278 ATS - Market Arrow  [1.04]  INDIANHOTELS  658.2 ATS - Market Arrow  [1.19]  INDUSINDBANK  921.35 ATS - Market Arrow  [1.17]  INFOSYS  1171.4 ATS - Market Arrow  [-0.26]  ITC LTD  302.8 ATS - Market Arrow  [0.35]  JINDALSTLPOW  1215.9 ATS - Market Arrow  [0.50]  KOTAK BANK  391.7 ATS - Market Arrow  [1.95]  L&T  4009 ATS - Market Arrow  [2.09]  LUPIN  2278 ATS - Market Arrow  [-0.07]  MAH&MAH  3129.95 ATS - Market Arrow  [1.55]  MARUTI SUZUK  13135 ATS - Market Arrow  [1.14]  MTNL  29.83 ATS - Market Arrow  [1.81]  NESTLE  1419.4 ATS - Market Arrow  [-0.27]  NIIT  69.4 ATS - Market Arrow  [5.28]  NMDC  89.66 ATS - Market Arrow  [2.03]  NTPC  390.4 ATS - Market Arrow  [0.50]  ONGC  285.4 ATS - Market Arrow  [-1.59]  PNB  105.4 ATS - Market Arrow  [2.73]  POWER GRID  296.1 ATS - Market Arrow  [0.59]  RIL  1359.5 ATS - Market Arrow  [0.36]  SBI  960.4 ATS - Market Arrow  [1.19]  SESA GOA  332.55 ATS - Market Arrow  [0.76]  SHIPPINGCORP  304 ATS - Market Arrow  [-3.92]  SUNPHRMINDS  1832.9 ATS - Market Arrow  [-0.67]  TATA CHEM  776.5 ATS - Market Arrow  [3.57]  TATA GLOBAL  1185.35 ATS - Market Arrow  [-0.63]  TATA MOTORS  372.45 ATS - Market Arrow  [2.49]  TATA STEEL  209.9 ATS - Market Arrow  [0.33]  TATAPOWERCOM  413.3 ATS - Market Arrow  [1.10]  TCS  2313.4 ATS - Market Arrow  [-0.17]  TECH MAHINDR  1436.5 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11698.45 ATS - Market Arrow  [1.07]  UNITED SPIRI  1284.1 ATS - Market Arrow  [0.05]  WIPRO  207.55 ATS - Market Arrow  [2.19]  ZEETELEFILMS  83.35 ATS - Market Arrow  [1.42]  

Xchanging Solutions Ltd.

LIVE QUOTES

NSE: XCHANGINGEQ BSE: 532616ISIN: INE692G01013INDUSTRY: IT Consulting & Software

BSE   Rs 66.80   Open: 70.00   Today's Range 66.47
70.00
 
NSE
Rs 66.92
+0.16 (+ 0.24 %)
+0.08 (+ 0.12 %) Prev Close: 66.72 52 Week Range 47.50
104.75
Registered Address
Registered Office : HP Avenue, 39/40, Electronic City, Hosur Main Road,
Bengaluru, Karnataka - 560100
Tel: 080-69729602
Email : xchangingcompliance@dxc.com
Website : http://www.dxc.com
Key Officials
Name Designation
Ms. Radhika Khurana Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Xchanging Solutions - Copy of Newspaper Publication
Xchanging Solutions - Appointment
Xchanging Solutions - Change in Auditors
Xchanging Solutions - General Updates
Xchanging Solutions - Announcement Under Regulation 30- Appo...
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 66.80 66.92
Last Traded Date 25/05/2026 25/05/2026
Last Traded Time 12:58:00 PM 12:43:52 PM
Change (%) 0.12% 0.24%
Day's Open (Rs.) 70.00 66.96
Previous Close (Rs.) 66.72 66.76
Day's High (Rs.) 70.00 67.90
Day's Low (Rs.) 66.47 66.60
Total Traded Qty 15195 33607
Value (Rs. In Lacs) 10.15 22.56
Bid Price (Rs.) 66.80 66.80
Bid Quantity 1 1229
Offer Price (Rs.) 67.00 66.92
Offer Quantity 56 1
Exchange Code 532616 XCHANGINGEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
21/05/2026 Audited Results & Final Dividend
05/02/2026 Quarterly Results
30/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 83,552,787 75.00
Institutional Investors 454,757 0.41
Other Investors 2,408,612 2.16
General Public 24,987,560 22.43
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by