BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2025 - 3:59PM >>   ABB  5407.55 ATS - Market Arrow  [4.24]  ACC  1883.2 ATS - Market Arrow  [0.04]  AMBUJA CEM  497.8 ATS - Market Arrow  [1.44]  ASIAN PAINTS  2273.6 ATS - Market Arrow  [2.42]  AXIS BANK  1044.5 ATS - Market Arrow  [1.02]  BAJAJ AUTO  7605.95 ATS - Market Arrow  [1.62]  BANKOFBARODA  209.45 ATS - Market Arrow  [1.85]  BHARTI AIRTE  1628.15 ATS - Market Arrow  [-0.69]  BHEL  203.9 ATS - Market Arrow  [4.40]  BPCL  262.15 ATS - Market Arrow  [0.23]  BRITANIAINDS  4771.25 ATS - Market Arrow  [2.08]  CIPLA  1508.7 ATS - Market Arrow  [1.05]  COAL INDIA  389.1 ATS - Market Arrow  [0.86]  COLGATEPALMO  2443.15 ATS - Market Arrow  [2.48]  DABUR INDIA  500 ATS - Market Arrow  [1.04]  DLF  675.15 ATS - Market Arrow  [2.97]  DRREDDYSLAB  1164.7 ATS - Market Arrow  [1.24]  GAIL  163.05 ATS - Market Arrow  [4.09]  GRASIM INDS  2425 ATS - Market Arrow  [1.05]  HCLTECHNOLOG  1558.5 ATS - Market Arrow  [0.83]  HDFC BANK  1733.15 ATS - Market Arrow  [1.36]  HEROMOTOCORP  3555.75 ATS - Market Arrow  [1.82]  HIND.UNILEV  2201.65 ATS - Market Arrow  [1.41]  HINDALCO  697.7 ATS - Market Arrow  [2.48]  ICICI BANK  1309.6 ATS - Market Arrow  [3.25]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  785.6 ATS - Market Arrow  [4.32]  INDUSINDBANK  681.7 ATS - Market Arrow  [0.70]  INFOSYS  1608.8 ATS - Market Arrow  [1.15]  ITC LTD  409.4 ATS - Market Arrow  [0.39]  JINDALSTLPOW  922.3 ATS - Market Arrow  [2.82]  KOTAK BANK  2034.6 ATS - Market Arrow  [2.10]  L&T  3271.05 ATS - Market Arrow  [2.77]  LUPIN  2036.2 ATS - Market Arrow  [2.27]  MAH&MAH  2787 ATS - Market Arrow  [3.07]  MARUTI SUZUK  11699 ATS - Market Arrow  [1.22]  MTNL  45.68 ATS - Market Arrow  [1.22]  NESTLE  2203.85 ATS - Market Arrow  [1.38]  NIIT  115.15 ATS - Market Arrow  [5.40]  NMDC  66.85 ATS - Market Arrow  [2.91]  NTPC  337.4 ATS - Market Arrow  [1.75]  ONGC  232.1 ATS - Market Arrow  [1.02]  PNB  88.95 ATS - Market Arrow  [1.70]  POWER GRID  270.8 ATS - Market Arrow  [1.31]  RIL  1238.8 ATS - Market Arrow  [-0.13]  SBI  737.05 ATS - Market Arrow  [1.99]  SESA GOA  459.85 ATS - Market Arrow  [2.93]  SHIPPINGCORP  147.55 ATS - Market Arrow  [1.44]  SUNPHRMINDS  1748.6 ATS - Market Arrow  [2.49]  TATA CHEM  816.75 ATS - Market Arrow  [1.74]  TATA GLOBAL  948.65 ATS - Market Arrow  [0.91]  TATA MOTORS  679.8 ATS - Market Arrow  [2.86]  TATA STEEL  154.65 ATS - Market Arrow  [1.88]  TATAPOWERCOM  362.65 ATS - Market Arrow  [3.39]  TCS  3552.65 ATS - Market Arrow  [1.58]  TECH MAHINDR  1431.15 ATS - Market Arrow  [-0.59]  ULTRATECHCEM  10699.45 ATS - Market Arrow  [1.44]  UNITED SPIRI  1368.85 ATS - Market Arrow  [1.20]  WIPRO  261.4 ATS - Market Arrow  [0.62]  ZEETELEFILMS  102.93 ATS - Market Arrow  [3.78]  

Xchanging Solutions Ltd.

LIVE QUOTES

NSE: XCHANGINGEQ BSE: 532616ISIN: INE692G01013INDUSTRY: IT Consulting & Software

BSE   Rs 86.56   Open: 87.92   Today's Range 86.30
88.31
 
NSE
Rs 86.44
-0.98 ( -1.13 %)
-0.94 ( -1.09 %) Prev Close: 87.50 52 Week Range 86.73
142.70
Registered Address
Registered Office : HP Avenue, 39/40, Electronic City, Hosur Main Road,
Bengaluru, Karnataka - 560100
Tel: 080-69729602
Email : xchangingcompliance@dxc.com
Website : http://www.dxc.com
Key Officials
Name Designation
Mr. Mayank Jain Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
Xchanging Solutions - Change in Directors/ Key Managerial Pe...
Xchanging Solutions - General Updates
Xchanging Solutions - Appointment
Xchanging Solutions - Announcement Under Regulation 30(5) Of...
Xchanging Solutions - Announcement under Regulation 30 (LODR...
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 86.56 86.44
Last Traded Date 18/03/2025 18/03/2025
Last Traded Time 04:01:00 PM 03:59:36 PM
Change (%) -1.07% -1.12%
Day's Open (Rs.) 87.92 87.44
Previous Close (Rs.) 87.50 87.42
Day's High (Rs.) 88.31 88.28
Day's Low (Rs.) 86.30 86.12
Total Traded Qty 42219 326772
Value (Rs. In Lacs) 36.54 284.78
Bid Price (Rs.) 0.00 86.44
Bid Quantity 1005
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 532616 XCHANGINGEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
31/01/2025 Quarterly Results
30/10/2024 Quarterly Results
09/08/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage (%)
Promoters 83,552,787 75.00
Institutional Investors 413,546 0.37
Other Investors 2,645,151 2.37
General Public 24,792,232 22.25
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by