HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 12:29PM >>   ABB  5415.65 ATS - Market Arrow  [2.70]  ACC  1804.25 ATS - Market Arrow  [-0.24]  AMBUJA CEM  524.35 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2302 ATS - Market Arrow  [-0.02]  AXIS BANK  1160.55 ATS - Market Arrow  [-0.91]  BAJAJ AUTO  7728.85 ATS - Market Arrow  [0.01]  BANKOFBARODA  219.25 ATS - Market Arrow  [0.94]  BHARTI AIRTE  1847.45 ATS - Market Arrow  [-1.35]  BHEL  216 ATS - Market Arrow  [-0.62]  BPCL  305 ATS - Market Arrow  [-0.89]  BRITANIAINDS  5440.75 ATS - Market Arrow  [0.88]  CIPLA  1477 ATS - Market Arrow  [-0.66]  COAL INDIA  382.35 ATS - Market Arrow  [-0.74]  COLGATEPALMO  2529 ATS - Market Arrow  [-0.71]  DABUR INDIA  460.9 ATS - Market Arrow  [-1.78]  DLF  629.15 ATS - Market Arrow  [-3.98]  DRREDDYSLAB  1145 ATS - Market Arrow  [-0.32]  GAIL  181.55 ATS - Market Arrow  [-1.30]  GRASIM INDS  2645.8 ATS - Market Arrow  [-2.02]  HCLTECHNOLOG  1574.05 ATS - Market Arrow  [-0.32]  HDFC BANK  1889.8 ATS - Market Arrow  [-1.89]  HEROMOTOCORP  3866.1 ATS - Market Arrow  [1.68]  HIND.UNILEV  2331.2 ATS - Market Arrow  [-1.02]  HINDALCO  623.55 ATS - Market Arrow  [0.83]  ICICI BANK  1395.9 ATS - Market Arrow  [-2.65]  INDIANHOTELS  708.75 ATS - Market Arrow  [-5.52]  INDUSINDBANK  823.25 ATS - Market Arrow  [-0.25]  INFOSYS  1507.5 ATS - Market Arrow  [-0.25]  ITC LTD  425.25 ATS - Market Arrow  [-1.19]  JINDALSTLPOW  850.9 ATS - Market Arrow  [0.64]  KOTAK BANK  2099.4 ATS - Market Arrow  [-0.61]  L&T  3453.15 ATS - Market Arrow  [3.99]  LUPIN  2028.55 ATS - Market Arrow  [0.73]  MAH&MAH  3028.85 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  12267.75 ATS - Market Arrow  [-0.99]  MTNL  38.9 ATS - Market Arrow  [-2.53]  NESTLE  2307.25 ATS - Market Arrow  [-1.45]  NIIT  127.25 ATS - Market Arrow  [-0.86]  NMDC  64.21 ATS - Market Arrow  [0.72]  NTPC  334 ATS - Market Arrow  [-1.69]  ONGC  234.3 ATS - Market Arrow  [0.51]  PNB  92.15 ATS - Market Arrow  [0.88]  POWER GRID  300.5 ATS - Market Arrow  [-2.39]  RIL  1381.7 ATS - Market Arrow  [-1.65]  SBI  776.8 ATS - Market Arrow  [1.05]  SESA GOA  407.35 ATS - Market Arrow  [0.07]  SHIPPINGCORP  161.55 ATS - Market Arrow  [-0.83]  SUNPHRMINDS  1740.35 ATS - Market Arrow  [-1.46]  TATA CHEM  810.95 ATS - Market Arrow  [0.43]  TATA GLOBAL  1110.6 ATS - Market Arrow  [-0.40]  TATA MOTORS  705.25 ATS - Market Arrow  [3.42]  TATA STEEL  142.95 ATS - Market Arrow  [-0.49]  TATAPOWERCOM  365.6 ATS - Market Arrow  [-1.18]  TCS  3421 ATS - Market Arrow  [-0.77]  TECH MAHINDR  1496.9 ATS - Market Arrow  [-0.34]  ULTRATECHCEM  11362.75 ATS - Market Arrow  [-2.29]  UNITED SPIRI  1527.4 ATS - Market Arrow  [-0.65]  WIPRO  241.8 ATS - Market Arrow  [0.23]  ZEETELEFILMS  110.45 ATS - Market Arrow  [-0.59]  

Xchanging Solutions Ltd.

High Low

NSE: XCHANGINGEQ BSE: 532616ISIN: INE692G01013INDUSTRY: IT Consulting & Software

BSE   Rs 83.19   Open: 80.25   Today's Range 80.25
83.19
 
NSE
Rs 83.07
-1.04 ( -1.25 %)
-1.12 ( -1.35 %) Prev Close: 84.31 52 Week Range 79.21
142.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 925.43 Cr. P/BV 2.80 Book Value (Rs.) 29.69
52 Week High/Low (Rs.) 143/79 FV/ML 10/1 P/E(X) 67.59
Bookclosure 14/06/2024 EPS (Rs.) 1.23 Div Yield (%) 40.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.70 15/07/2024 79.21 07/04/2025
NSE 142.95 29/07/2024 79.44 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202588.9905/05/202580.5807/05/2025
02/05/202590.5030/04/202586.1602/05/2025
25/04/202594.7123/04/202588.5125/04/2025
17/04/202590.8917/04/202586.5915/04/2025
11/04/202587.9511/04/202579.2107/04/2025
04/04/202590.0002/04/202585.0004/04/2025
28/03/202593.7124/03/202585.5028/03/2025
21/03/202593.4820/03/202585.5119/03/2025
13/03/202598.9010/03/202588.9313/03/2025
07/03/202598.7507/03/202587.0004/03/2025
28/02/202599.2024/02/202590.0028/02/2025
21/02/2025101.4521/02/202592.0018/02/2025
14/02/2025106.5510/02/202595.4512/02/2025
07/02/2025109.0007/02/2025105.1007/02/2025
01/02/2025116.9031/01/2025100.5529/01/2025
24/01/2025110.1021/01/2025104.3522/01/2025
17/01/2025110.6513/01/2025103.2514/01/2025
10/01/2025117.4506/01/2025108.0510/01/2025
03/01/2025119.7003/01/2025110.5031/12/2024
31/12/2024114.2530/12/2024110.5031/12/2024
27/12/2024114.9524/12/2024107.2523/12/2024
20/12/2024120.0016/12/2024108.2520/12/2024
13/12/2024122.5011/12/2024112.3010/12/2024
06/12/2024114.2506/12/2024109.0002/12/2024
29/11/2024111.8028/11/2024106.5025/11/2024
22/11/2024109.7021/11/2024103.5019/11/2024
14/11/2024111.5011/11/2024103.5513/11/2024
08/11/2024113.4507/11/2024106.5004/11/2024
01/11/2024114.1528/10/2024104.4028/10/2024
25/10/2024118.2021/10/2024105.1525/10/2024
18/10/2024119.3017/10/2024114.0016/10/2024
11/10/2024122.0509/10/2024107.8507/10/2024
04/10/2024119.7501/10/2024115.2504/10/2024
27/09/2024125.7026/09/2024118.0527/09/2024
20/09/2024125.5016/09/2024116.1519/09/2024
13/09/2024126.6013/09/2024119.5512/09/2024
06/09/2024131.6502/09/2024122.0506/09/2024
30/08/2024133.4026/08/2024125.1029/08/2024
23/08/2024129.2023/08/2024121.0021/08/2024
16/08/2024123.4012/08/2024116.9014/08/2024
09/08/2024128.2009/08/2024120.4009/08/2024
02/08/2024142.6029/07/2024127.5002/08/2024
26/07/2024140.0026/07/2024119.6523/07/2024
19/07/2024142.7015/07/2024128.7519/07/2024
12/07/2024135.0012/07/2024117.7510/07/2024
05/07/2024129.2502/07/2024120.0501/07/2024
28/06/2024122.7524/06/2024117.3027/06/2024
21/06/2024122.4021/06/2024116.1519/06/2024
14/06/2024125.0013/06/2024116.0011/06/2024
07/06/2024119.0503/06/2024102.7504/06/2024
31/05/2024121.2527/05/2024113.4531/05/2024
24/05/2024126.5021/05/2024118.5524/05/2024
18/05/2024128.2016/05/2024113.0014/05/2024
10/05/2024122.9506/05/2024113.6010/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by