HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:30PM >>   ABB  5181.35 ATS - Market Arrow  [0.68]  ACC  1842.8 ATS - Market Arrow  [1.19]  AMBUJA CEM  574 ATS - Market Arrow  [1.18]  ASIAN PAINTS  2559 ATS - Market Arrow  [0.79]  AXIS BANK  1053 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  9111.05 ATS - Market Arrow  [0.88]  BANKOFBARODA  238.45 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1883 ATS - Market Arrow  [-0.30]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  314.9 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5900 ATS - Market Arrow  [0.16]  CIPLA  1580.8 ATS - Market Arrow  [0.76]  COAL INDIA  389.5 ATS - Market Arrow  [2.51]  COLGATEPALMO  2374.1 ATS - Market Arrow  [-1.64]  DABUR INDIA  543 ATS - Market Arrow  [-0.37]  DLF  763.55 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1262.4 ATS - Market Arrow  [0.41]  GAIL  178.2 ATS - Market Arrow  [-0.64]  GRASIM INDS  2784.2 ATS - Market Arrow  [0.18]  HCLTECHNOLOG  1466.9 ATS - Market Arrow  [0.13]  HDFC BANK  954.35 ATS - Market Arrow  [1.05]  HEROMOTOCORP  5347.35 ATS - Market Arrow  [0.68]  HIND.UNILEV  2660 ATS - Market Arrow  [-0.64]  HINDALCO  743 ATS - Market Arrow  [3.04]  ICICI BANK  1396.5 ATS - Market Arrow  [0.15]  INDIANHOTELS  777 ATS - Market Arrow  [1.50]  INDUSINDBANK  768 ATS - Market Arrow  [2.22]  INFOSYS  1479.6 ATS - Market Arrow  [-1.17]  ITC LTD  411 ATS - Market Arrow  [1.07]  JINDALSTLPOW  1028.45 ATS - Market Arrow  [5.49]  KOTAK BANK  1961.35 ATS - Market Arrow  [0.97]  L&T  3602.9 ATS - Market Arrow  [0.85]  LUPIN  1949.9 ATS - Market Arrow  [3.23]  MAH&MAH  3286.1 ATS - Market Arrow  [1.62]  MARUTI SUZUK  14904.15 ATS - Market Arrow  [0.39]  MTNL  44.7 ATS - Market Arrow  [1.34]  NESTLE  1195.7 ATS - Market Arrow  [-0.46]  NIIT  114.95 ATS - Market Arrow  [1.10]  NMDC  74.13 ATS - Market Arrow  [1.78]  NTPC  334.7 ATS - Market Arrow  [-0.45]  ONGC  239 ATS - Market Arrow  [-0.19]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286.7 ATS - Market Arrow  [0.02]  RIL  1371.3 ATS - Market Arrow  [0.37]  SBI  812.55 ATS - Market Arrow  [1.07]  SESA GOA  438.65 ATS - Market Arrow  [1.67]  SHIPPINGCORP  223 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1580 ATS - Market Arrow  [0.99]  TATA CHEM  940.3 ATS - Market Arrow  [0.93]  TATA GLOBAL  1104.45 ATS - Market Arrow  [0.44]  TATA MOTORS  691.3 ATS - Market Arrow  [1.02]  TATA STEEL  167.75 ATS - Market Arrow  [5.87]  TATAPOWERCOM  389 ATS - Market Arrow  [0.75]  TCS  3101.3 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1509.8 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12729.3 ATS - Market Arrow  [0.00]  UNITED SPIRI  1343.6 ATS - Market Arrow  [0.78]  WIPRO  249.6 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.45 ATS - Market Arrow  [1.00]  

Xchanging Solutions Ltd.

High Low

NSE: XCHANGINGEQ BSE: 532616ISIN: INE692G01013INDUSTRY: IT Consulting & Software

BSE   Rs 89.52   Open: 89.83   Today's Range 89.34
91.00
 
NSE
Rs 89.53
-0.14 ( -0.16 %)
-0.09 ( -0.10 %) Prev Close: 89.61 52 Week Range 79.21
131.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 997.40 Cr. P/BV 3.02 Book Value (Rs.) 29.69
52 Week High/Low (Rs.) 132/79 FV/ML 10/1 P/E(X) 20.12
Bookclosure 11/07/2025 EPS (Rs.) 4.45 Div Yield (%) 2.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.65 02/09/2024 79.21 07/04/2025
NSE 131.50 02/09/2024 79.44 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202592.1802/09/202584.2002/09/2025
29/08/202590.6326/08/202584.9029/08/2025
22/08/202591.5221/08/202583.8620/08/2025
14/08/202588.0012/08/202584.3911/08/2025
08/08/202592.0808/08/202582.3607/08/2025
01/08/202597.1501/08/202586.1231/07/2025
25/07/202596.0021/07/202590.2525/07/2025
18/07/202597.6216/07/202593.1014/07/2025
11/07/2025101.7410/07/202595.1011/07/2025
04/07/2025101.3204/07/202597.2530/06/2025
27/06/202599.0026/06/202593.5023/06/2025
20/06/2025103.0018/06/202593.1519/06/2025
13/06/2025104.7511/06/202596.4013/06/2025
06/06/2025102.6002/06/202597.3004/06/2025
30/05/2025103.5030/05/202595.9029/05/2025
23/05/2025102.7820/05/202594.0119/05/2025
16/05/202596.4516/05/202586.3312/05/2025
09/05/202588.9905/05/202580.2509/05/2025
02/05/202590.5030/04/202586.1602/05/2025
25/04/202594.7123/04/202588.5125/04/2025
17/04/202590.8917/04/202586.5915/04/2025
11/04/202587.9511/04/202579.2107/04/2025
04/04/202590.0002/04/202585.0004/04/2025
28/03/202593.7124/03/202585.5028/03/2025
21/03/202593.4820/03/202585.5119/03/2025
13/03/202598.9010/03/202588.9313/03/2025
07/03/202598.7507/03/202587.0004/03/2025
28/02/202599.2024/02/202590.0028/02/2025
21/02/2025101.4521/02/202592.0018/02/2025
14/02/2025106.5510/02/202595.4512/02/2025
07/02/2025109.0007/02/2025105.1007/02/2025
01/02/2025116.9031/01/2025100.5529/01/2025
24/01/2025110.1021/01/2025104.3522/01/2025
17/01/2025110.6513/01/2025103.2514/01/2025
10/01/2025117.4506/01/2025108.0510/01/2025
03/01/2025119.7003/01/2025110.5031/12/2024
31/12/2024114.2530/12/2024110.5031/12/2024
27/12/2024114.9524/12/2024107.2523/12/2024
20/12/2024120.0016/12/2024108.2520/12/2024
13/12/2024122.5011/12/2024112.3010/12/2024
06/12/2024114.2506/12/2024109.0002/12/2024
29/11/2024111.8028/11/2024106.5025/11/2024
22/11/2024109.7021/11/2024103.5019/11/2024
14/11/2024111.5011/11/2024103.5513/11/2024
08/11/2024113.4507/11/2024106.5004/11/2024
01/11/2024114.1528/10/2024104.4028/10/2024
25/10/2024118.2021/10/2024105.1525/10/2024
18/10/2024119.3017/10/2024114.0016/10/2024
11/10/2024122.0509/10/2024107.8507/10/2024
04/10/2024119.7501/10/2024115.2504/10/2024
27/09/2024125.7026/09/2024118.0527/09/2024
20/09/2024125.5016/09/2024116.1519/09/2024
13/09/2024126.6013/09/2024119.5512/09/2024
06/09/2024131.6502/09/2024122.0506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by