HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 1:59PM >>   ABB  6755.5 ATS - Market Arrow  [1.00]  ACC  1372.15 ATS - Market Arrow  [0.95]  AMBUJA CEM  440.8 ATS - Market Arrow  [1.02]  ASIAN PAINTS  2664.6 ATS - Market Arrow  [0.97]  AXIS BANK  1305.4 ATS - Market Arrow  [1.57]  BAJAJ AUTO  10460 ATS - Market Arrow  [-0.82]  BANKOFBARODA  269.7 ATS - Market Arrow  [1.77]  BHARTI AIRTE  1866.95 ATS - Market Arrow  [-0.24]  BHEL  411.2 ATS - Market Arrow  [0.65]  BPCL  306.85 ATS - Market Arrow  [3.82]  BRITANIAINDS  5326.8 ATS - Market Arrow  [-0.19]  CIPLA  1406 ATS - Market Arrow  [0.50]  COAL INDIA  457 ATS - Market Arrow  [0.12]  COLGATEPALMO  2113.7 ATS - Market Arrow  [-2.03]  DABUR INDIA  447.65 ATS - Market Arrow  [-0.80]  DLF  591.8 ATS - Market Arrow  [0.87]  DRREDDYSLAB  1314.6 ATS - Market Arrow  [0.57]  GAIL  168.5 ATS - Market Arrow  [4.59]  GRASIM INDS  3177.3 ATS - Market Arrow  [0.68]  HCLTECHNOLOG  1167 ATS - Market Arrow  [0.28]  HDFC BANK  783.5 ATS - Market Arrow  [2.23]  HEROMOTOCORP  4963.6 ATS - Market Arrow  [-0.04]  HIND.UNILEV  2207 ATS - Market Arrow  [0.23]  HINDALCO  1087.65 ATS - Market Arrow  [-1.98]  ICICI BANK  1283 ATS - Market Arrow  [1.43]  INDIANHOTELS  658.6 ATS - Market Arrow  [1.25]  INDUSINDBANK  923.35 ATS - Market Arrow  [1.39]  INFOSYS  1172.15 ATS - Market Arrow  [-0.19]  ITC LTD  303.15 ATS - Market Arrow  [0.46]  JINDALSTLPOW  1214.95 ATS - Market Arrow  [0.42]  KOTAK BANK  391.85 ATS - Market Arrow  [1.99]  L&T  4021 ATS - Market Arrow  [2.40]  LUPIN  2285.8 ATS - Market Arrow  [0.28]  MAH&MAH  3122.25 ATS - Market Arrow  [1.30]  MARUTI SUZUK  13130 ATS - Market Arrow  [1.10]  MTNL  29.78 ATS - Market Arrow  [1.64]  NESTLE  1413.35 ATS - Market Arrow  [-0.70]  NIIT  69.22 ATS - Market Arrow  [5.01]  NMDC  89.7 ATS - Market Arrow  [2.07]  NTPC  389.85 ATS - Market Arrow  [0.36]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  105.25 ATS - Market Arrow  [2.58]  POWER GRID  295 ATS - Market Arrow  [0.22]  RIL  1362.7 ATS - Market Arrow  [0.60]  SBI  960.35 ATS - Market Arrow  [1.19]  SESA GOA  332.25 ATS - Market Arrow  [0.67]  SHIPPINGCORP  303.9 ATS - Market Arrow  [-3.95]  SUNPHRMINDS  1839.9 ATS - Market Arrow  [-0.29]  TATA CHEM  778.05 ATS - Market Arrow  [3.77]  TATA GLOBAL  1182.9 ATS - Market Arrow  [-0.83]  TATA MOTORS  373.75 ATS - Market Arrow  [2.85]  TATA STEEL  210 ATS - Market Arrow  [0.38]  TATAPOWERCOM  412.45 ATS - Market Arrow  [0.89]  TCS  2311.15 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1438.3 ATS - Market Arrow  [1.16]  ULTRATECHCEM  11716 ATS - Market Arrow  [1.22]  UNITED SPIRI  1282.5 ATS - Market Arrow  [-0.07]  WIPRO  208.55 ATS - Market Arrow  [2.68]  ZEETELEFILMS  83.23 ATS - Market Arrow  [1.28]  

Xchanging Solutions Ltd.

High Low

NSE: XCHANGINGEQ BSE: 532616ISIN: INE692G01013INDUSTRY: IT Consulting & Software

BSE   Rs 66.34   Open: 70.00   Today's Range 66.34
70.00
 
NSE
Rs 66.51
-0.25 ( -0.38 %)
-0.38 ( -0.57 %) Prev Close: 66.72 52 Week Range 47.50
104.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 740.95 Cr. P/BV 1.95 Book Value (Rs.) 34.12
52 Week High/Low (Rs.) 105/48 FV/ML 10/1 P/E(X) 12.46
Bookclosure 14/08/2026 EPS (Rs.) 5.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.75 11/06/2025 47.50 30/03/2026
NSE 104.50 11/06/2025 47.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202672.0020/05/202662.4018/05/2026
15/05/202669.1911/05/202663.2015/05/2026
08/05/202671.0007/05/202665.6404/05/2026
30/04/202667.9028/04/202664.1829/04/2026
24/04/202668.0020/04/202664.0020/04/2026
17/04/202666.9017/04/202659.0213/04/2026
10/04/202663.6710/04/202653.7006/04/2026
02/04/202655.9901/04/202647.5030/03/2026
27/03/202661.0024/03/202650.3527/03/2026
20/03/202659.0018/03/202654.7117/03/2026
13/03/202663.8611/03/202656.6013/03/2026
06/03/202665.3102/03/202661.3805/03/2026
27/02/202667.5824/02/202664.8026/02/2026
20/02/202674.9019/02/202666.5020/02/2026
13/02/202673.9910/02/202668.0513/02/2026
06/02/202676.4004/02/202670.1702/02/2026
30/01/202671.8430/01/202668.1028/01/2026
23/01/202676.0019/01/202669.0122/01/2026
16/01/202678.1016/01/202674.8112/01/2026
09/01/202687.0006/01/202676.1609/01/2026
02/01/202683.5029/12/202580.5031/12/2025
31/12/202583.5029/12/202580.5031/12/2025
26/12/202584.0023/12/202581.4226/12/2025
19/12/202583.3715/12/202579.7417/12/2025
12/12/202584.6408/12/202580.0009/12/2025
05/12/202586.4501/12/202584.0002/12/2025
28/11/202587.7527/11/202584.5626/11/2025
21/11/202589.4920/11/202585.7521/11/2025
14/11/202590.2111/11/202586.8114/11/2025
07/11/202595.3703/11/202586.9407/11/2025
31/10/2025103.4730/10/202585.0128/10/2025
24/10/202589.8920/10/202584.9920/10/2025
17/10/202586.8415/10/202583.8013/10/2025
10/10/202587.3309/10/202583.5006/10/2025
03/10/202589.9430/09/202584.2330/09/2025
26/09/202590.0023/09/202584.0026/09/2025
19/09/202591.5718/09/202588.0015/09/2025
12/09/202591.6611/09/202587.1509/09/2025
05/09/202592.1802/09/202584.2002/09/2025
29/08/202590.6326/08/202584.9029/08/2025
22/08/202591.5221/08/202583.8620/08/2025
14/08/202588.0012/08/202584.3911/08/2025
08/08/202592.0808/08/202582.3607/08/2025
01/08/202597.1501/08/202586.1231/07/2025
25/07/202596.0021/07/202590.2525/07/2025
18/07/202597.6216/07/202593.1014/07/2025
11/07/2025101.7410/07/202595.1011/07/2025
04/07/2025101.3204/07/202597.2530/06/2025
27/06/202599.0026/06/202593.5023/06/2025
20/06/2025103.0018/06/202593.1519/06/2025
13/06/2025104.7511/06/202596.4013/06/2025
06/06/2025102.6002/06/202597.3004/06/2025
30/05/2025103.5030/05/202595.9029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by