HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 05, 2025 - 12:05PM >>
ABB
5114.75
[-0.93]
ACC
1822
[-0.96]
AMBUJA CEM
564.55
[-0.53]
ASIAN PAINTS
2573.7
[0.19]
AXIS BANK
1053.05
[0.27]
BAJAJ AUTO
9089.85
[0.25]
BANKOFBARODA
232.6
[-0.58]
BHARTI AIRTE
1883.8
[0.19]
BHEL
210.3
[-0.38]
BPCL
313
[0.05]
BRITANIAINDS
6018.05
[-1.06]
CIPLA
1562.9
[-0.93]
COAL INDIA
390.25
[-0.32]
COLGATEPALMO
2409.6
[-2.29]
DABUR INDIA
543
[-1.79]
DLF
752.3
[-0.78]
DRREDDYSLAB
1261.15
[0.62]
GAIL
173.65
[-0.54]
GRASIM INDS
2797.2
[-0.66]
HCLTECHNOLOG
1416.7
[-1.83]
HDFC BANK
958.5
[-0.28]
HEROMOTOCORP
5360
[0.17]
HIND.UNILEV
2637.4
[-1.12]
HINDALCO
741.7
[0.40]
ICICI BANK
1391.95
[-0.97]
INDIANHOTELS
775.3
[0.10]
INDUSINDBANK
752.6
[-0.27]
INFOSYS
1440
[-1.59]
ITC LTD
406.75
[-2.19]
JINDALSTLPOW
1031.4
[-0.03]
KOTAK BANK
1942.3
[-0.39]
L&T
3565.95
[-0.74]
LUPIN
1940.2
[0.04]
MAH&MAH
3555.35
[2.16]
MARUTI SUZUK
14787.25
[0.90]
MTNL
44.42
[-0.18]
NESTLE
1193.35
[-1.58]
NIIT
111.9
[-1.58]
NMDC
73.04
[-0.48]
NTPC
327.05
[-0.95]
ONGC
233.85
[-0.85]
PNB
102.8
[-0.58]
POWER GRID
284.8
[0.99]
RIL
1367.35
[0.60]
SBI
806.8
[-0.32]
SESA GOA
437.45
[0.41]
SHIPPINGCORP
208.6
[-1.63]
SUNPHRMINDS
1586.35
[0.25]
TATA CHEM
928.25
[-1.10]
TATA GLOBAL
1071.7
[0.11]
TATA MOTORS
686
[-0.23]
TATA STEEL
166.4
[-0.21]
TATAPOWERCOM
380.65
[-0.57]
TCS
3034.5
[-1.98]
TECH MAHINDR
1479.2
[-1.45]
ULTRATECHCEM
12535.6
[-0.94]
UNITED SPIRI
1315.2
[-0.49]
WIPRO
243.15
[-0.73]
ZEETELEFILMS
115
[0.22]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Xchanging Solutions Ltd.
Company News
NSE:
XCHANGINGEQ
BSE:
532616
ISIN:
INE692G01013
INDUSTRY:
IT Consulting & Software
BSE
Rs
89.54
Open:
90.00
Today's Range
89.46
90.26
NSE
Rs
89.60
-0.12 ( -0.13 %)
-0.09 ( -0.10 %)
Prev Close:
89.63
52 Week Range
79.21
127.80
You can view the latest news of the Company.
Market Cap. (Rs.)
998.18 Cr.
P/BV
3.02
Book Value (Rs.)
29.69
52 Week High/Low (Rs.)
128/79
FV/ML
10/1
P/E(X)
20.13
Bookclosure
11/07/2025
EPS (Rs.)
4.45
Div Yield (%)
2.23
Date and Time
Headlines
26/08/2025 14:08
Xchanging Solutions - Updates
26/08/2025 14:07
Xchanging Solutions - Announcements Under Regulation 30(9) Of The L...
12/08/2025 22:53
Xchanging Solutions - Shareholder Meeting / Postal Ballot-Scrutiniz...
12/08/2025 22:53
Xchanging Solutions - Shareholder Meeting / Postal Ballot-Scrutiniz...
12/08/2025 22:53
Xchanging Solutions - Shareholder Meeting / Postal Ballot-Scrutiniz...
12/08/2025 22:53
Xchanging Solutions - Shareholder Meeting / Postal Ballot-Scrutiniz...
12/08/2025 22:53
Xchanging Solutions - Shareholder Meeting / Postal Ballot-Scrutiniz...
12/08/2025 22:53
Xchanging Solutions - Shareholder Meeting / Postal Ballot-Scrutiniz...
12/08/2025 22:53
Xchanging Solutions - Shareholder Meeting / Postal Ballot-Scrutiniz...
12/08/2025 22:52
Xchanging Solutions - Shareholders meeting
12/08/2025 18:41
Xchanging Solutions - Shareholders meeting
12/08/2025 18:37
Xchanging Solutions - Shareholder Meeting / Postal Ballot-Outcome o...
09/08/2025 23:50
Xchanging Solutions - Copy of Newspaper Publication
08/08/2025 14:20
Xchanging Solutions Q1 net profit down 7.28% at Rs 4.71 cr
08/08/2025 13:35
Xchanging Solutions - Outcome of Board Meeting
08/08/2025 13:30
Xchanging Solutions - Board Meeting Outcome for Meeting Held On Aug...
28/07/2025 18:29
Xchanging Solutions - Board Meeting Intimation for Consideration An...
22/07/2025 07:07
Xchanging Solutions has submitted to BSE the Shareholding Pattern f...
19/07/2025 23:29
Xchanging Solutions - Copy of Newspaper Publication
18/07/2025 19:49
Xchanging Solutions - Updates
Showing Page :
1
of
2