|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3081.43 Cr.
|
P/BV
|
10.56
|
Book Value (Rs.)
|
247.90
|
|
52 Week High/Low (Rs.)
|
4596/1033
|
FV/ML
|
10/1
|
P/E(X)
|
117.50
|
|
Bookclosure
|
11/02/2026
|
EPS (Rs.)
|
22.27
|
Div Yield (%)
|
0.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,595.55
|
23/09/2025
|
1,033.20
|
12/02/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/02/2026 | 2,837.35 | 01/02/2026 | 2,560.75 | 03/02/2026 |
| 30/01/2026 | 3,119.45 | 29/01/2026 | 2,776.45 | 27/01/2026 |
| 23/01/2026 | 2,909.95 | 19/01/2026 | 2,608.10 | 21/01/2026 |
| 16/01/2026 | 3,123.95 | 13/01/2026 | 2,848.50 | 12/01/2026 |
| 09/01/2026 | 3,236.00 | 06/01/2026 | 2,926.75 | 09/01/2026 |
| 02/01/2026 | 3,442.65 | 30/12/2025 | 3,096.00 | 02/01/2026 |
| 31/12/2025 | 3,442.65 | 30/12/2025 | 3,212.50 | 31/12/2025 |
| 26/12/2025 | 3,580.75 | 26/12/2025 | 3,179.95 | 22/12/2025 |
| 19/12/2025 | 3,248.80 | 15/12/2025 | 2,939.00 | 17/12/2025 |
| 12/12/2025 | 3,415.00 | 10/12/2025 | 3,125.30 | 09/12/2025 |
| 05/12/2025 | 3,755.00 | 01/12/2025 | 3,331.00 | 03/12/2025 |
| 28/11/2025 | 3,685.00 | 28/11/2025 | 3,261.35 | 25/11/2025 |
| 21/11/2025 | 3,934.95 | 17/11/2025 | 3,550.00 | 21/11/2025 |
| 14/11/2025 | 4,300.00 | 10/11/2025 | 3,830.00 | 14/11/2025 |
| 07/11/2025 | 4,121.80 | 07/11/2025 | 3,466.50 | 03/11/2025 |
| 31/10/2025 | 3,535.00 | 29/10/2025 | 3,360.00 | 27/10/2025 |
| 24/10/2025 | 3,680.00 | 23/10/2025 | 3,435.00 | 24/10/2025 |
| 17/10/2025 | 3,806.30 | 14/10/2025 | 3,369.00 | 17/10/2025 |
| 10/10/2025 | 4,175.00 | 06/10/2025 | 3,725.00 | 10/10/2025 |
| 03/10/2025 | 4,274.75 | 29/09/2025 | 3,955.00 | 29/09/2025 |
| 26/09/2025 | 4,595.55 | 23/09/2025 | 4,105.00 | 22/09/2025 |
| 19/09/2025 | 4,500.00 | 15/09/2025 | 4,048.00 | 19/09/2025 |
| 12/09/2025 | 4,390.25 | 12/09/2025 | 3,553.30 | 08/09/2025 |
| 05/09/2025 | 3,649.80 | 05/09/2025 | 3,302.05 | 03/09/2025 |
| 29/08/2025 | 3,980.80 | 25/08/2025 | 3,700.95 | 29/08/2025 |
| 22/08/2025 | 3,791.25 | 22/08/2025 | 2,862.20 | 18/08/2025 |
| 14/08/2025 | 3,044.00 | 11/08/2025 | 2,601.50 | 12/08/2025 |
| 08/08/2025 | 2,905.00 | 08/08/2025 | 2,630.00 | 04/08/2025 |
| 01/08/2025 | 3,086.95 | 28/07/2025 | 2,521.00 | 29/07/2025 |
| 25/07/2025 | 3,290.00 | 23/07/2025 | 2,902.00 | 21/07/2025 |
| 18/07/2025 | 2,980.00 | 16/07/2025 | 2,755.50 | 18/07/2025 |
| 11/07/2025 | 2,775.00 | 11/07/2025 | 2,600.00 | 11/07/2025 |
| 04/07/2025 | 2,728.00 | 30/06/2025 | 2,602.10 | 03/07/2025 |
| 27/06/2025 | 2,879.00 | 25/06/2025 | 2,430.00 | 23/06/2025 |
| 20/06/2025 | 2,700.00 | 18/06/2025 | 2,270.05 | 16/06/2025 |
| 13/06/2025 | 2,409.00 | 12/06/2025 | 2,136.65 | 11/06/2025 |
| 06/06/2025 | 2,491.00 | 02/06/2025 | 2,187.00 | 06/06/2025 |
| 30/05/2025 | 2,644.00 | 28/05/2025 | 1,985.00 | 27/05/2025 |
| 23/05/2025 | 2,134.95 | 23/05/2025 | 1,713.00 | 19/05/2025 |
| 16/05/2025 | 1,674.90 | 16/05/2025 | 1,440.00 | 12/05/2025 |
| 09/05/2025 | 1,490.00 | 08/05/2025 | 1,300.00 | 05/05/2025 |
| 02/05/2025 | 1,424.95 | 28/04/2025 | 1,300.00 | 02/05/2025 |
| 25/04/2025 | 1,495.00 | 22/04/2025 | 1,350.00 | 25/04/2025 |
| 17/04/2025 | 1,435.00 | 17/04/2025 | 1,303.00 | 15/04/2025 |
| 11/04/2025 | 1,320.00 | 11/04/2025 | 1,108.80 | 07/04/2025 |
| 04/04/2025 | 1,338.00 | 04/04/2025 | 1,231.05 | 04/04/2025 |
| 28/03/2025 | 1,345.00 | 25/03/2025 | 1,226.05 | 24/03/2025 |
| 21/03/2025 | 1,275.95 | 17/03/2025 | 1,210.00 | 18/03/2025 |
| 13/03/2025 | 1,292.90 | 13/03/2025 | 1,174.95 | 11/03/2025 |
| 07/03/2025 | 1,263.95 | 07/03/2025 | 1,160.00 | 03/03/2025 |
| 28/02/2025 | 1,252.00 | 25/02/2025 | 1,077.75 | 24/02/2025 |
| 21/02/2025 | 1,270.55 | 17/02/2025 | 1,037.95 | 19/02/2025 |
| 14/02/2025 | 1,340.00 | 13/02/2025 | 1,033.20 | 12/02/2025 |
| 07/02/2025 | 1,257.80 | 06/02/2025 | 1,125.05 | 03/02/2025 |
|
|