|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3080.78 Cr.
|
P/BV
|
21.53
|
Book Value (Rs.)
|
121.56
|
|
52 Week High/Low (Rs.)
|
2879/1033
|
FV/ML
|
10/1
|
P/E(X)
|
117.48
|
|
Bookclosure
|
24/02/2025
|
EPS (Rs.)
|
22.27
|
Div Yield (%)
|
0.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,879.00
|
25/06/2025
|
1,033.20
|
12/02/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 2,728.00 | 30/06/2025 | 2,606.40 | 02/07/2025 |
| 27/06/2025 | 2,879.00 | 25/06/2025 | 2,430.00 | 23/06/2025 |
| 20/06/2025 | 2,700.00 | 18/06/2025 | 2,270.05 | 16/06/2025 |
| 13/06/2025 | 2,409.00 | 12/06/2025 | 2,136.65 | 11/06/2025 |
| 06/06/2025 | 2,491.00 | 02/06/2025 | 2,187.00 | 06/06/2025 |
| 30/05/2025 | 2,644.00 | 28/05/2025 | 1,985.00 | 27/05/2025 |
| 23/05/2025 | 2,134.95 | 23/05/2025 | 1,713.00 | 19/05/2025 |
| 16/05/2025 | 1,674.90 | 16/05/2025 | 1,440.00 | 12/05/2025 |
| 09/05/2025 | 1,490.00 | 08/05/2025 | 1,300.00 | 05/05/2025 |
| 02/05/2025 | 1,424.95 | 28/04/2025 | 1,300.00 | 02/05/2025 |
| 25/04/2025 | 1,495.00 | 22/04/2025 | 1,350.00 | 25/04/2025 |
| 17/04/2025 | 1,435.00 | 17/04/2025 | 1,303.00 | 15/04/2025 |
| 11/04/2025 | 1,320.00 | 11/04/2025 | 1,108.80 | 07/04/2025 |
| 04/04/2025 | 1,338.00 | 04/04/2025 | 1,231.05 | 04/04/2025 |
| 28/03/2025 | 1,345.00 | 25/03/2025 | 1,226.05 | 24/03/2025 |
| 21/03/2025 | 1,275.95 | 17/03/2025 | 1,210.00 | 18/03/2025 |
| 13/03/2025 | 1,292.90 | 13/03/2025 | 1,174.95 | 11/03/2025 |
| 07/03/2025 | 1,263.95 | 07/03/2025 | 1,160.00 | 03/03/2025 |
| 28/02/2025 | 1,252.00 | 25/02/2025 | 1,077.75 | 24/02/2025 |
| 21/02/2025 | 1,270.55 | 17/02/2025 | 1,037.95 | 19/02/2025 |
| 14/02/2025 | 1,340.00 | 13/02/2025 | 1,033.20 | 12/02/2025 |
| 07/02/2025 | 1,257.80 | 06/02/2025 | 1,125.05 | 03/02/2025 |
| 01/02/2025 | 1,290.00 | 27/01/2025 | 1,075.05 | 28/01/2025 |
| 24/01/2025 | 1,525.00 | 20/01/2025 | 1,283.90 | 22/01/2025 |
| 17/01/2025 | 1,500.00 | 17/01/2025 | 1,186.00 | 13/01/2025 |
| 10/01/2025 | 1,515.00 | 06/01/2025 | 1,307.30 | 10/01/2025 |
| 03/01/2025 | 1,502.00 | 03/01/2025 | 1,321.70 | 30/12/2024 |
| 31/12/2024 | 1,379.80 | 30/12/2024 | 1,321.70 | 30/12/2024 |
| 27/12/2024 | 1,408.90 | 23/12/2024 | 1,337.00 | 26/12/2024 |
| 20/12/2024 | 1,489.00 | 16/12/2024 | 1,346.05 | 20/12/2024 |
| 13/12/2024 | 1,529.00 | 11/12/2024 | 1,443.50 | 13/12/2024 |
| 06/12/2024 | 1,479.00 | 03/12/2024 | 1,391.10 | 02/12/2024 |
| 29/11/2024 | 1,470.00 | 26/11/2024 | 1,391.75 | 27/11/2024 |
| 22/11/2024 | 1,463.95 | 22/11/2024 | 1,342.55 | 18/11/2024 |
| 14/11/2024 | 1,620.00 | 11/11/2024 | 1,362.00 | 13/11/2024 |
| 08/11/2024 | 1,565.00 | 08/11/2024 | 1,418.00 | 05/11/2024 |
| 01/11/2024 | 1,523.00 | 01/11/2024 | 1,370.00 | 28/10/2024 |
| 25/10/2024 | 1,580.00 | 21/10/2024 | 1,326.80 | 25/10/2024 |
| 18/10/2024 | 1,618.80 | 14/10/2024 | 1,475.55 | 18/10/2024 |
| 11/10/2024 | 1,720.00 | 10/10/2024 | 1,244.00 | 08/10/2024 |
| 04/10/2024 | 1,678.00 | 30/09/2024 | 1,516.80 | 03/10/2024 |
| 27/09/2024 | 1,864.00 | 24/09/2024 | 1,622.05 | 27/09/2024 |
| 20/09/2024 | 1,719.90 | 20/09/2024 | 1,470.00 | 18/09/2024 |
| 13/09/2024 | 1,558.90 | 12/09/2024 | 1,445.00 | 09/09/2024 |
| 06/09/2024 | 1,563.00 | 03/09/2024 | 1,440.00 | 06/09/2024 |
| 30/08/2024 | 1,599.00 | 26/08/2024 | 1,414.50 | 27/08/2024 |
| 23/08/2024 | 1,644.95 | 22/08/2024 | 1,410.00 | 19/08/2024 |
| 16/08/2024 | 1,511.00 | 12/08/2024 | 1,365.80 | 14/08/2024 |
| 09/08/2024 | 1,544.95 | 08/08/2024 | 1,276.15 | 07/08/2024 |
| 02/08/2024 | 1,590.00 | 29/07/2024 | 1,440.00 | 02/08/2024 |
| 26/07/2024 | 1,600.00 | 26/07/2024 | 1,353.30 | 23/07/2024 |
| 19/07/2024 | 1,677.95 | 16/07/2024 | 1,403.00 | 19/07/2024 |
| 12/07/2024 | 1,539.45 | 12/07/2024 | 1,266.60 | 08/07/2024 |
| 05/07/2024 | 1,249.40 | 01/07/2024 | 1,141.00 | 02/07/2024 |
|
|