Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Oil India Ltd.

High Low

NSE: OILEQ BSE: 533106ISIN: INE274J01014INDUSTRY: Oil Drilling And Exploration

BSE   Rs 442.85   Open: 435.50   Today's Range 435.00
448.20
 
NSE
Rs 441.50
+1.50 (+ 0.34 %)
+2.35 (+ 0.53 %) Prev Close: 440.50 52 Week Range 395.75
531.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71814.73 Cr. P/BV 1.16 Book Value (Rs.) 380.21
52 Week High/Low (Rs.) 531/396 FV/ML 10/1 P/E(X) 10.85
Bookclosure 20/11/2026 EPS (Rs.) 40.70 Div Yield (%) 2.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 531.00 14/05/2026 395.75 10/12/2025
NSE 531.00 14/05/2026 395.60 10/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026448.2013/11/2026433.5011/11/2026
06/11/2026464.4002/11/2026428.0005/11/2026
30/10/2026457.5027/10/2026441.8026/10/2026
23/10/2026458.9523/10/2026445.2019/10/2026
16/10/2026452.0014/10/2026440.3513/10/2026
09/10/2026454.6007/10/2026441.9509/10/2026
01/10/2026475.5028/09/2026434.5501/10/2026
25/09/2026482.2521/09/2026463.6522/09/2026
18/09/2026494.9015/09/2026472.0018/09/2026
11/09/2026514.4510/09/2026481.5507/09/2026
04/09/2026499.7503/09/2026479.2531/08/2026
28/08/2026484.5028/08/2026459.1526/08/2026
21/08/2026487.8019/08/2026465.0020/08/2026
14/08/2026483.9511/08/2026448.7510/08/2026
07/08/2026457.5503/08/2026435.5005/08/2026
31/07/2026459.6031/07/2026435.7528/07/2026
24/07/2026465.2524/07/2026438.5520/07/2026
17/07/2026444.1015/07/2026422.5013/07/2026
10/07/2026433.6009/07/2026418.9506/07/2026
03/07/2026427.4003/07/2026407.0029/06/2026
25/06/2026424.8022/06/2026404.1025/06/2026
19/06/2026422.3518/06/2026410.6515/06/2026
12/06/2026493.8008/06/2026414.8012/06/2026
05/06/2026495.7003/06/2026476.4001/06/2026
29/05/2026496.3026/05/2026472.7529/05/2026
22/05/2026521.3518/05/2026498.5022/05/2026
15/05/2026531.0014/05/2026454.0011/05/2026
08/05/2026490.0004/05/2026448.3506/05/2026
30/04/2026504.2029/04/2026470.8027/04/2026
24/04/2026485.9024/04/2026463.0022/04/2026
17/04/2026481.8013/04/2026461.4016/04/2026
10/04/2026488.9007/04/2026456.5009/04/2026
02/04/2026492.3530/03/2026463.2002/04/2026
27/03/2026490.0027/03/2026460.1524/03/2026
20/03/2026485.9520/03/2026454.3516/03/2026
13/03/2026504.0009/03/2026460.9010/03/2026
06/03/2026506.4004/03/2026474.0505/03/2026
27/02/2026490.6027/02/2026463.3025/02/2026
20/02/2026486.0019/02/2026446.0018/02/2026
13/02/2026500.8509/02/2026452.4513/02/2026
06/02/2026524.1504/02/2026475.2502/02/2026
30/01/2026519.8029/01/2026432.8527/01/2026
23/01/2026446.5519/01/2026426.1021/01/2026
16/01/2026467.3014/01/2026414.9012/01/2026
09/01/2026432.1005/01/2026406.5008/01/2026
02/01/2026431.3502/01/2026401.4529/12/2025
31/12/2025429.4531/12/2025401.4529/12/2025
26/12/2025415.4023/12/2025402.0526/12/2025
19/12/2025408.1519/12/2025396.3017/12/2025
12/12/2025413.6008/12/2025395.7510/12/2025
05/12/2025419.8503/12/2025406.8005/12/2025
28/11/2025426.0024/11/2025411.2028/11/2025
21/11/2025443.6017/11/2025423.5021/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo