HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Oil India Ltd.
High Low
NSE:
OILEQ
BSE:
533106
ISIN:
INE274J01014
INDUSTRY:
Oil Drilling And Exploration
BSE
Rs
442.85
Open:
435.50
Today's Range
435.00
448.20
NSE
Rs
441.50
+1.50 (+ 0.34 %)
+2.35 (+ 0.53 %)
Prev Close:
440.50
52 Week Range
395.75
531.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
71814.73 Cr.
P/BV
1.16
Book Value (Rs.)
380.21
52 Week High/Low (Rs.)
531/396
FV/ML
10/1
P/E(X)
10.85
Bookclosure
20/11/2026
EPS (Rs.)
40.70
Div Yield (%)
2.60
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
531.00
14/05/2026
395.75
10/12/2025
NSE
531.00
14/05/2026
395.60
10/12/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
448.20
13/11/2026
433.50
11/11/2026
06/11/2026
464.40
02/11/2026
428.00
05/11/2026
30/10/2026
457.50
27/10/2026
441.80
26/10/2026
23/10/2026
458.95
23/10/2026
445.20
19/10/2026
16/10/2026
452.00
14/10/2026
440.35
13/10/2026
09/10/2026
454.60
07/10/2026
441.95
09/10/2026
01/10/2026
475.50
28/09/2026
434.55
01/10/2026
25/09/2026
482.25
21/09/2026
463.65
22/09/2026
18/09/2026
494.90
15/09/2026
472.00
18/09/2026
11/09/2026
514.45
10/09/2026
481.55
07/09/2026
04/09/2026
499.75
03/09/2026
479.25
31/08/2026
28/08/2026
484.50
28/08/2026
459.15
26/08/2026
21/08/2026
487.80
19/08/2026
465.00
20/08/2026
14/08/2026
483.95
11/08/2026
448.75
10/08/2026
07/08/2026
457.55
03/08/2026
435.50
05/08/2026
31/07/2026
459.60
31/07/2026
435.75
28/07/2026
24/07/2026
465.25
24/07/2026
438.55
20/07/2026
17/07/2026
444.10
15/07/2026
422.50
13/07/2026
10/07/2026
433.60
09/07/2026
418.95
06/07/2026
03/07/2026
427.40
03/07/2026
407.00
29/06/2026
25/06/2026
424.80
22/06/2026
404.10
25/06/2026
19/06/2026
422.35
18/06/2026
410.65
15/06/2026
12/06/2026
493.80
08/06/2026
414.80
12/06/2026
05/06/2026
495.70
03/06/2026
476.40
01/06/2026
29/05/2026
496.30
26/05/2026
472.75
29/05/2026
22/05/2026
521.35
18/05/2026
498.50
22/05/2026
15/05/2026
531.00
14/05/2026
454.00
11/05/2026
08/05/2026
490.00
04/05/2026
448.35
06/05/2026
30/04/2026
504.20
29/04/2026
470.80
27/04/2026
24/04/2026
485.90
24/04/2026
463.00
22/04/2026
17/04/2026
481.80
13/04/2026
461.40
16/04/2026
10/04/2026
488.90
07/04/2026
456.50
09/04/2026
02/04/2026
492.35
30/03/2026
463.20
02/04/2026
27/03/2026
490.00
27/03/2026
460.15
24/03/2026
20/03/2026
485.95
20/03/2026
454.35
16/03/2026
13/03/2026
504.00
09/03/2026
460.90
10/03/2026
06/03/2026
506.40
04/03/2026
474.05
05/03/2026
27/02/2026
490.60
27/02/2026
463.30
25/02/2026
20/02/2026
486.00
19/02/2026
446.00
18/02/2026
13/02/2026
500.85
09/02/2026
452.45
13/02/2026
06/02/2026
524.15
04/02/2026
475.25
02/02/2026
30/01/2026
519.80
29/01/2026
432.85
27/01/2026
23/01/2026
446.55
19/01/2026
426.10
21/01/2026
16/01/2026
467.30
14/01/2026
414.90
12/01/2026
09/01/2026
432.10
05/01/2026
406.50
08/01/2026
02/01/2026
431.35
02/01/2026
401.45
29/12/2025
31/12/2025
429.45
31/12/2025
401.45
29/12/2025
26/12/2025
415.40
23/12/2025
402.05
26/12/2025
19/12/2025
408.15
19/12/2025
396.30
17/12/2025
12/12/2025
413.60
08/12/2025
395.75
10/12/2025
05/12/2025
419.85
03/12/2025
406.80
05/12/2025
28/11/2025
426.00
24/11/2025
411.20
28/11/2025
21/11/2025
443.60
17/11/2025
423.50
21/11/2025