HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

A-1 Ltd.

High Low

BSE: 542012ISIN: INE911Z01017INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 671.80   Open: 678.45   Today's Range 660.10
679.00
+4.05 (+ 0.60 %) Prev Close: 667.75 52 Week Range 290.35
678.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 772.57 Cr. P/BV 16.15 Book Value (Rs.) 41.61
52 Week High/Low (Rs.) 679/290 FV/ML 10/1 P/E(X) 211.66
Bookclosure 29/08/2024 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.50 30/07/2025 290.35 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025678.5030/07/2025650.0028/07/2025
25/07/2025674.5022/07/2025650.0021/07/2025
18/07/2025675.0014/07/2025648.1018/07/2025
11/07/2025674.5011/07/2025650.1508/07/2025
04/07/2025665.0030/06/2025646.9504/07/2025
27/06/2025665.0027/06/2025620.0023/06/2025
20/06/2025635.0020/06/2025540.0016/06/2025
13/06/2025565.0509/06/2025520.0011/06/2025
06/06/2025572.8004/06/2025542.0004/06/2025
30/05/2025579.9030/05/2025544.4027/05/2025
23/05/2025553.5523/05/2025522.1019/05/2025
16/05/2025532.8516/05/2025496.3513/05/2025
09/05/2025537.4506/05/2025498.5509/05/2025
02/05/2025540.0030/04/2025506.2502/05/2025
25/04/2025545.0022/04/2025510.0024/04/2025
17/04/2025522.0017/04/2025481.0016/04/2025
11/04/2025508.0011/04/2025462.1007/04/2025
04/04/2025491.0004/04/2025460.5001/04/2025
28/03/2025533.0027/03/2025450.1027/03/2025
21/03/2025534.8020/03/2025452.0018/03/2025
13/03/2025473.0012/03/2025451.3511/03/2025
07/03/2025468.0006/03/2025436.0003/03/2025
28/02/2025459.7527/02/2025433.5024/02/2025
21/02/2025461.9021/02/2025410.0018/02/2025
14/02/2025434.9014/02/2025416.0511/02/2025
07/02/2025440.0007/02/2025416.5003/02/2025
01/02/2025434.0027/01/2025385.0028/01/2025
24/01/2025435.0024/01/2025410.0022/01/2025
17/01/2025424.9517/01/2025396.0013/01/2025
10/01/2025415.0010/01/2025392.0009/01/2025
03/01/2025415.0002/01/2025392.1030/12/2024
31/12/2024409.0030/12/2024392.1030/12/2024
27/12/2024404.9027/12/2024380.0024/12/2024
20/12/2024398.0017/12/2024380.8516/12/2024
13/12/2024398.9010/12/2024375.1013/12/2024
06/12/2024397.0006/12/2024372.0505/12/2024
29/11/2024383.8529/11/2024351.2025/11/2024
22/11/2024375.5522/11/2024342.0018/11/2024
14/11/2024383.9014/11/2024340.0013/11/2024
08/11/2024360.0008/11/2024327.2505/11/2024
01/11/2024381.5530/10/2024320.0028/10/2024
25/10/2024352.6021/10/2024304.0024/10/2024
18/10/2024347.0018/10/2024301.6515/10/2024
11/10/2024322.1010/10/2024290.3508/10/2024
04/10/2024343.0001/10/2024299.9504/10/2024
27/09/2024333.0023/09/2024300.0526/09/2024
20/09/2024335.5016/09/2024315.0019/09/2024
13/09/2024336.9511/09/2024322.2509/09/2024
06/09/2024339.6006/09/2024322.0002/09/2024
30/08/2024354.5029/08/2024321.6530/08/2024
23/08/2024350.6520/08/2024337.0023/08/2024
16/08/2024369.9512/08/2024328.1514/08/2024
09/08/2024388.0008/08/2024332.0007/08/2024
02/08/2024354.8029/07/2024341.5029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by