HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

A-1 Ltd.

High Low

BSE: 542012ISIN: INE911Z01025INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 8.63   Open: 9.08   Today's Range 8.63
9.23
-0.45 ( -5.21 %) Prev Close: 9.08 52 Week Range 8.73
70.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 396.98 Cr. P/BV 4.72 Book Value (Rs.) 1.83
52 Week High/Low (Rs.) 70/9 FV/ML 1/1 P/E(X) 66.28
Bookclosure 08/01/2026 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.41 28/11/2025 8.73 27/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202610.5025/05/20268.7327/05/2026
22/05/202610.2118/05/20269.2220/05/2026
15/05/202611.3014/05/20269.4212/05/2026
08/05/202612.9005/05/202610.2908/05/2026
30/04/202613.1630/04/202610.9128/04/2026
24/04/202613.9420/04/202610.8424/04/2026
17/04/202616.3113/04/202614.0017/04/2026
10/04/202616.8107/04/202614.7609/04/2026
02/04/202616.6801/04/202615.3001/04/2026
27/03/202617.6423/03/202615.9425/03/2026
20/03/202618.8816/03/202615.5417/03/2026
13/03/202624.8910/03/202618.1613/03/2026
06/03/202623.9802/03/202620.5806/03/2026
27/02/202625.2427/02/202620.7625/02/2026
20/02/202626.7918/02/202622.0116/02/2026
13/02/202629.4210/02/202623.1613/02/2026
06/02/202634.9601/02/202629.9106/02/2026
30/01/202638.7527/01/202633.3030/01/2026
23/01/202640.7523/01/202630.4019/01/2026
16/01/202637.2512/01/202632.0016/01/2026
09/01/202645.6906/01/202639.2009/01/2026
02/01/202650.7431/12/202545.8002/01/2026
31/12/2025507.4031/12/2025460.2129/12/2025
26/12/202543.8322/12/202537.7724/12/2025
19/12/202551.3816/12/202544.0519/12/2025
12/12/202551.7608/12/202542.1612/12/2025
05/12/202566.8901/12/202554.4905/12/2025
28/11/202570.4128/11/202557.9324/11/2025
21/11/202555.1721/11/202545.3917/11/2025
14/11/202547.9012/11/202543.2314/11/2025
07/11/202543.6803/11/202537.4507/11/2025
31/10/202545.9731/10/202526.5027/10/2025
24/10/202526.7223/10/202525.6320/10/2025
17/10/202525.9413/10/202523.5013/10/2025
10/10/202525.0008/10/202522.8508/10/2025
03/10/202524.7530/09/202523.3729/09/2025
26/09/202523.8823/09/202523.1326/09/2025
19/09/202523.7319/09/202522.5517/09/2025
12/09/202523.5012/09/202522.1709/09/2025
05/09/202525.0001/09/202522.5002/09/2025
29/08/202523.6529/08/202516.3826/08/2025
22/08/202516.8518/08/202516.2520/08/2025
14/08/202516.8911/08/202516.2811/08/2025
08/08/202516.9906/08/202516.2506/08/2025
01/08/202516.9831/07/202516.2528/07/2025
25/07/202516.8622/07/202516.2521/07/2025
18/07/202516.8814/07/202516.2018/07/2025
11/07/202516.8611/07/202516.2508/07/2025
04/07/202516.6330/06/202516.1704/07/2025
27/06/202516.6327/06/202515.5023/06/2025
20/06/202515.8820/06/202513.5016/06/2025
13/06/202514.1309/06/202513.0011/06/2025
06/06/202514.3204/06/202513.5504/06/2025
30/05/202514.5030/05/202513.6127/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by