Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

ARCL Organics Ltd.

High Low

NSE: ARCLEQ BSE: 543993ISIN: INE372M01010INDUSTRY: Chemicals - Organic - Others

BSE   Rs 233.95   Open: 245.00   Today's Range 217.95
245.00
 
NSE
Rs 232.90
+8.90 (+ 3.82 %)
+6.00 (+ 2.56 %) Prev Close: 227.95 52 Week Range 150.00
434.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.32 Cr. P/BV 2.04 Book Value (Rs.) 114.15
52 Week High/Low (Rs.) 281/200 FV/ML 10/1 P/E(X) 35.90
Bookclosure 18/11/2026 EPS (Rs.) 6.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.60 21/11/2025 150.00 24/03/2026
NSE 280.70 17/09/2026 199.99 26/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026245.0013/11/2026202.0508/11/2026
06/11/2026229.0002/11/2026196.4005/11/2026
30/10/2026234.0026/10/2026200.0027/10/2026
23/10/2026240.0019/10/2026211.5023/10/2026
16/10/2026249.5013/10/2026207.0516/10/2026
09/10/2026245.0005/10/2026215.0008/10/2026
01/10/2026249.9028/09/2026235.0001/10/2026
25/09/2026268.4022/09/2026245.8525/09/2026
18/09/2026277.4516/09/2026250.5015/09/2026
11/09/2026251.7011/09/2026222.1009/09/2026
04/09/2026243.4031/08/2026216.6004/09/2026
28/08/2026236.3527/08/2026220.0024/08/2026
21/08/2026242.0019/08/2026221.6018/08/2026
14/08/2026251.7514/08/2026215.7010/08/2026
07/08/2026229.8006/08/2026205.0003/08/2026
31/07/2026212.4031/07/2026190.5527/07/2026
24/07/2026202.7024/07/2026167.4521/07/2026
17/07/2026184.8513/07/2026170.3017/07/2026
10/07/2026189.9006/07/2026172.9008/07/2026
03/07/2026198.6529/06/2026178.4001/07/2026
25/06/2026199.7524/06/2026181.0022/06/2026
19/06/2026194.0019/06/2026175.0016/06/2026
12/06/2026193.9511/06/2026170.2010/06/2026
05/06/2026189.5001/06/2026172.0004/06/2026
29/05/2026184.0029/05/2026168.0025/05/2026
22/05/2026190.3018/05/2026171.0022/05/2026
15/05/2026211.7011/05/2026181.1014/05/2026
08/05/2026211.9508/05/2026191.9004/05/2026
30/04/2026214.0028/04/2026190.0027/04/2026
24/04/2026220.0023/04/2026198.0024/04/2026
17/04/2026208.5017/04/2026185.0015/04/2026
10/04/2026196.2510/04/2026164.9006/04/2026
02/04/2026163.6002/04/2026150.0030/03/2026
27/03/2026160.0027/03/2026150.0024/03/2026
20/03/2026172.4516/03/2026156.2020/03/2026
13/03/2026188.8510/03/2026171.1513/03/2026
06/03/2026201.9006/03/2026165.0002/03/2026
27/02/2026191.5524/02/2026165.1027/02/2026
20/02/2026216.7516/02/2026188.1518/02/2026
13/02/2026254.5011/02/2026218.3013/02/2026
06/02/2026252.0001/02/2026225.1503/02/2026
30/01/2026268.7030/01/2026240.3027/01/2026
23/01/2026303.0019/01/2026242.1023/01/2026
16/01/2026293.5016/01/2026263.2513/01/2026
09/01/2026371.0005/01/2026291.5009/01/2026
02/01/2026393.5029/12/2025360.0501/01/2026
31/12/2025393.5029/12/2025371.0031/12/2025
26/12/2025405.0023/12/2025380.7026/12/2025
19/12/2025402.1517/12/2025370.2015/12/2025
12/12/2025392.6012/12/2025335.4009/12/2025
05/12/2025389.9504/12/2025356.1002/12/2025
28/11/2025409.1024/11/2025366.0028/11/2025
21/11/2025434.6021/11/2025346.3017/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo