HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
ARCL Organics Ltd.
High Low
NSE:
ARCLEQ
BSE:
543993
ISIN:
INE372M01010
INDUSTRY:
Chemicals - Organic - Others
BSE
Rs
233.95
Open:
245.00
Today's Range
217.95
245.00
NSE
Rs
232.90
+8.90 (+ 3.82 %)
+6.00 (+ 2.56 %)
Prev Close:
227.95
52 Week Range
150.00
434.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
186.32 Cr.
P/BV
2.04
Book Value (Rs.)
114.15
52 Week High/Low (Rs.)
281/200
FV/ML
10/1
P/E(X)
35.90
Bookclosure
18/11/2026
EPS (Rs.)
6.49
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
434.60
21/11/2025
150.00
24/03/2026
NSE
280.70
17/09/2026
199.99
26/10/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
245.00
13/11/2026
202.05
08/11/2026
06/11/2026
229.00
02/11/2026
196.40
05/11/2026
30/10/2026
234.00
26/10/2026
200.00
27/10/2026
23/10/2026
240.00
19/10/2026
211.50
23/10/2026
16/10/2026
249.50
13/10/2026
207.05
16/10/2026
09/10/2026
245.00
05/10/2026
215.00
08/10/2026
01/10/2026
249.90
28/09/2026
235.00
01/10/2026
25/09/2026
268.40
22/09/2026
245.85
25/09/2026
18/09/2026
277.45
16/09/2026
250.50
15/09/2026
11/09/2026
251.70
11/09/2026
222.10
09/09/2026
04/09/2026
243.40
31/08/2026
216.60
04/09/2026
28/08/2026
236.35
27/08/2026
220.00
24/08/2026
21/08/2026
242.00
19/08/2026
221.60
18/08/2026
14/08/2026
251.75
14/08/2026
215.70
10/08/2026
07/08/2026
229.80
06/08/2026
205.00
03/08/2026
31/07/2026
212.40
31/07/2026
190.55
27/07/2026
24/07/2026
202.70
24/07/2026
167.45
21/07/2026
17/07/2026
184.85
13/07/2026
170.30
17/07/2026
10/07/2026
189.90
06/07/2026
172.90
08/07/2026
03/07/2026
198.65
29/06/2026
178.40
01/07/2026
25/06/2026
199.75
24/06/2026
181.00
22/06/2026
19/06/2026
194.00
19/06/2026
175.00
16/06/2026
12/06/2026
193.95
11/06/2026
170.20
10/06/2026
05/06/2026
189.50
01/06/2026
172.00
04/06/2026
29/05/2026
184.00
29/05/2026
168.00
25/05/2026
22/05/2026
190.30
18/05/2026
171.00
22/05/2026
15/05/2026
211.70
11/05/2026
181.10
14/05/2026
08/05/2026
211.95
08/05/2026
191.90
04/05/2026
30/04/2026
214.00
28/04/2026
190.00
27/04/2026
24/04/2026
220.00
23/04/2026
198.00
24/04/2026
17/04/2026
208.50
17/04/2026
185.00
15/04/2026
10/04/2026
196.25
10/04/2026
164.90
06/04/2026
02/04/2026
163.60
02/04/2026
150.00
30/03/2026
27/03/2026
160.00
27/03/2026
150.00
24/03/2026
20/03/2026
172.45
16/03/2026
156.20
20/03/2026
13/03/2026
188.85
10/03/2026
171.15
13/03/2026
06/03/2026
201.90
06/03/2026
165.00
02/03/2026
27/02/2026
191.55
24/02/2026
165.10
27/02/2026
20/02/2026
216.75
16/02/2026
188.15
18/02/2026
13/02/2026
254.50
11/02/2026
218.30
13/02/2026
06/02/2026
252.00
01/02/2026
225.15
03/02/2026
30/01/2026
268.70
30/01/2026
240.30
27/01/2026
23/01/2026
303.00
19/01/2026
242.10
23/01/2026
16/01/2026
293.50
16/01/2026
263.25
13/01/2026
09/01/2026
371.00
05/01/2026
291.50
09/01/2026
02/01/2026
393.50
29/12/2025
360.05
01/01/2026
31/12/2025
393.50
29/12/2025
371.00
31/12/2025
26/12/2025
405.00
23/12/2025
380.70
26/12/2025
19/12/2025
402.15
17/12/2025
370.20
15/12/2025
12/12/2025
392.60
12/12/2025
335.40
09/12/2025
05/12/2025
389.95
04/12/2025
356.10
02/12/2025
28/11/2025
409.10
24/11/2025
366.00
28/11/2025
21/11/2025
434.60
21/11/2025
346.30
17/11/2025