HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 22, 2026 - 3:59PM >>
ABB
6460
[-1.55]
ACC
1186.85
[1.98]
AMBUJA CEM
355.55
[-0.84]
ASIAN PAINTS
2291.55
[-1.40]
AXIS BANK
1208.2
[-0.21]
BAJAJ AUTO
10132.45
[0.82]
BANKOFBARODA
235.45
[-0.86]
BHARTI AIRTE
1899.95
[0.40]
BHEL
398.3
[-2.85]
BPCL
286.5
[-0.10]
BRITANIAINDS
4640
[-0.79]
CIPLA
1329.9
[1.23]
COAL INDIA
402.1
[-1.20]
COLGATEPALMO
1685
[-2.32]
DABUR INDIA
369.15
[-2.11]
DLF
664.5
[0.27]
DRREDDYSLAB
1239
[0.11]
GAIL
167.9
[0.72]
GRASIM INDS
2875.8
[-0.66]
HCLTECHNOLOG
1426
[0.15]
HDFC BANK
693.3
[-1.85]
HEROMOTOCORP
5119.5
[-0.78]
HIND.UNILEV
1834
[-0.60]
HINDALCO
888
[-0.41]
ICICI BANK
1394.8
[0.71]
INDIANHOTELS
783.3
[4.16]
INDUSINDBANK
850
[0.12]
INFOSYS
1151
[-1.40]
ITC LTD
258.25
[-1.34]
JINDALSTLPOW
1029.7
[0.89]
KOTAK BANK
437.55
[0.24]
L&T
3600
[-0.83]
LUPIN
1928
[-1.48]
MAH&MAH
2854.5
[-0.99]
MARUTI SUZUK
11198
[-0.55]
MTNL
24.55
[10.89]
NESTLE
1190
[-2.38]
NIIT
78.07
[-4.79]
NMDC
68.9
[-1.12]
NTPC
301.85
[-0.33]
ONGC
224.85
[-0.22]
PNB
122.3
[0.04]
POWER GRID
247.6
[-1.71]
RIL
1176
[-2.59]
SBI
968.3
[0.46]
SESA GOA
233
[-1.17]
SHIPPINGCORP
252.15
[-3.34]
SUNPHRMINDS
1753.95
[0.51]
TATA CHEM
594.05
[-2.00]
TATA GLOBAL
963
[-0.72]
TATA MOTORS
269.5
[-2.71]
TATA STEEL
172.8
[0.29]
TATAPOWERCOM
353.5
[0.71]
TCS
2503
[-0.95]
TECH MAHINDR
1825
[-0.54]
ULTRATECHCEM
10975
[1.52]
UNITED SPIRI
1281.9
[-1.39]
WIPRO
190
[0.74]
ZEETELEFILMS
68.48
[-4.94]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Ansal Buildwell Ltd.
High Low
NSE:
ANSALBUEQ
BSE:
523007
ISIN:
INE030C01015
INDUSTRY:
Construction, Contracting & Engineering
BSE
Rs
89.49
Open:
80.00
Today's Range
80.00
90.00
NSE
Rs
83.25
+0.74 (+ 0.89 %)
+5.54 (+ 6.19 %)
Prev Close:
83.95
52 Week Range
70.21
157.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
61.47 Cr.
P/BV
0.46
Book Value (Rs.)
179.32
52 Week High/Low (Rs.)
108/71
FV/ML
10/1
P/E(X)
76.10
Bookclosure
19/09/2025
EPS (Rs.)
1.09
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
157.70
14/11/2025
70.21
07/08/2026
NSE
107.50
23/09/2026
70.64
24/08/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
21/10/2026
96.65
21/10/2026
78.30
19/10/2026
16/10/2026
88.50
16/10/2026
80.25
16/10/2026
09/10/2026
99.99
06/10/2026
78.16
09/10/2026
01/10/2026
104.89
28/09/2026
84.70
29/09/2026
25/09/2026
109.70
24/09/2026
75.15
22/09/2026
18/09/2026
88.00
15/09/2026
76.00
17/09/2026
11/09/2026
83.00
08/09/2026
76.50
09/09/2026
04/09/2026
98.39
31/08/2026
75.91
03/09/2026
28/08/2026
85.74
28/08/2026
72.00
27/08/2026
21/08/2026
78.00
18/08/2026
72.00
17/08/2026
14/08/2026
79.01
13/08/2026
70.50
13/08/2026
07/08/2026
77.79
03/08/2026
70.21
07/08/2026
31/07/2026
79.99
31/07/2026
73.20
29/07/2026
24/07/2026
78.00
24/07/2026
74.00
24/07/2026
17/07/2026
79.69
13/07/2026
74.20
14/07/2026
10/07/2026
85.00
07/07/2026
74.51
10/07/2026
03/07/2026
86.35
29/06/2026
82.22
01/07/2026
25/06/2026
90.67
22/06/2026
83.50
24/06/2026
19/06/2026
102.00
15/06/2026
86.12
15/06/2026
12/06/2026
96.60
08/06/2026
86.00
08/06/2026
05/06/2026
98.00
01/06/2026
85.30
02/06/2026
29/05/2026
100.75
29/05/2026
89.12
25/05/2026
22/05/2026
96.75
18/05/2026
90.50
19/05/2026
15/05/2026
101.00
11/05/2026
89.01
12/05/2026
08/05/2026
95.26
07/05/2026
87.00
04/05/2026
30/04/2026
103.00
27/04/2026
82.70
27/04/2026
24/04/2026
105.00
23/04/2026
89.99
24/04/2026
17/04/2026
104.75
16/04/2026
95.00
13/04/2026
10/04/2026
107.00
07/04/2026
95.07
06/04/2026
02/04/2026
108.00
02/04/2026
80.60
30/03/2026
27/03/2026
93.00
23/03/2026
79.00
23/03/2026
20/03/2026
101.90
19/03/2026
91.00
16/03/2026
13/03/2026
106.45
11/03/2026
89.05
09/03/2026
06/03/2026
103.00
02/03/2026
95.80
04/03/2026
27/02/2026
106.00
23/02/2026
98.10
27/02/2026
20/02/2026
112.00
17/02/2026
103.00
20/02/2026
13/02/2026
128.95
09/02/2026
108.00
12/02/2026
06/02/2026
125.00
03/02/2026
110.20
02/02/2026
30/01/2026
120.00
29/01/2026
113.15
27/01/2026
23/01/2026
124.00
20/01/2026
114.50
21/01/2026
16/01/2026
130.00
13/01/2026
110.60
12/01/2026
09/01/2026
135.00
06/01/2026
115.25
09/01/2026
02/01/2026
121.00
31/12/2025
114.50
29/12/2025
31/12/2025
121.00
31/12/2025
114.50
29/12/2025
26/12/2025
121.80
22/12/2025
114.55
26/12/2025
19/12/2025
121.75
15/12/2025
114.30
16/12/2025
12/12/2025
127.00
12/12/2025
118.00
11/12/2025
05/12/2025
148.00
03/12/2025
120.20
02/12/2025
28/11/2025
135.00
26/11/2025
112.35
25/11/2025
21/11/2025
139.25
17/11/2025
115.00
21/11/2025
14/11/2025
157.70
14/11/2025
100.20
10/11/2025
07/11/2025
108.00
04/11/2025
100.00
07/11/2025
31/10/2025
109.95
27/10/2025
101.90
28/10/2025
24/10/2025
106.50
23/10/2025
95.40
24/10/2025