HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Ansal Buildwell Ltd.

High Low

BSE: 523007ISIN: INE030C01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 117.00   Open: 120.00   Today's Range 113.00
120.00
+2.35 (+ 2.01 %) Prev Close: 114.65 52 Week Range 100.65
231.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86.39 Cr. P/BV 0.69 Book Value (Rs.) 170.55
52 Week High/Low (Rs.) 231/101 FV/ML 10/1 P/E(X) 10.85
Bookclosure 19/09/2025 EPS (Rs.) 10.78 Div Yield (%) 0.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.00 09/09/2024 100.65 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025120.6018/08/2025103.2018/08/2025
14/08/2025125.0013/08/2025118.6013/08/2025
08/08/2025126.9507/08/2025117.6005/08/2025
01/08/2025125.0028/07/2025116.4528/07/2025
25/07/2025124.9524/07/2025118.1024/07/2025
18/07/2025129.9014/07/2025119.9514/07/2025
11/07/2025133.9507/07/2025123.6008/07/2025
04/07/2025136.4004/07/2025120.5001/07/2025
27/06/2025141.4527/06/2025117.0024/06/2025
20/06/2025148.9016/06/2025123.0017/06/2025
13/06/2025134.9011/06/2025121.6510/06/2025
06/06/2025134.9503/06/2025125.0006/06/2025
30/05/2025140.7030/05/2025114.7029/05/2025
23/05/2025134.8019/05/2025117.6523/05/2025
16/05/2025125.0015/05/2025112.4012/05/2025
09/05/2025122.6505/05/2025105.0009/05/2025
02/05/2025125.7028/04/2025110.1528/04/2025
25/04/2025138.7022/04/2025114.0021/04/2025
17/04/2025123.9515/04/2025108.3017/04/2025
11/04/2025117.0011/04/2025101.3507/04/2025
04/04/2025120.7004/04/2025102.5001/04/2025
28/03/2025116.9025/03/2025100.6527/03/2025
21/03/2025120.0020/03/2025103.1017/03/2025
13/03/2025128.8010/03/2025107.0013/03/2025
07/03/2025120.8507/03/2025108.1005/03/2025
28/02/2025125.5525/02/2025110.0028/02/2025
21/02/2025132.9520/02/2025118.1518/02/2025
14/02/2025159.9010/02/2025124.0014/02/2025
07/02/2025152.4507/02/2025134.1503/02/2025
01/02/2025147.3530/01/2025132.3528/01/2025
24/01/2025153.7023/01/2025142.9524/01/2025
17/01/2025154.5015/01/2025144.0014/01/2025
10/01/2025167.8006/01/2025151.1510/01/2025
03/01/2025163.0003/01/2025141.0501/01/2025
31/12/2024157.0030/12/2024142.2531/12/2024
27/12/2024164.7023/12/2024150.0026/12/2024
20/12/2024170.9517/12/2024156.3519/12/2024
13/12/2024169.6010/12/2024162.8513/12/2024
06/12/2024178.7502/12/2024160.5005/12/2024
29/11/2024173.8025/11/2024163.6528/11/2024
22/11/2024188.3018/11/2024177.3022/11/2024
14/11/2024200.8012/11/2024192.1014/11/2024
08/11/2024193.0508/11/2024180.3505/11/2024
01/11/2024197.5028/10/2024186.2030/10/2024
25/10/2024220.0021/10/2024197.8025/10/2024
18/10/2024213.0518/10/2024177.0515/10/2024
11/10/2024192.7011/10/2024165.0008/10/2024
04/10/2024189.5030/09/2024172.0004/10/2024
27/09/2024199.6523/09/2024175.0026/09/2024
20/09/2024210.8516/09/2024190.0017/09/2024
13/09/2024231.0009/09/2024192.3511/09/2024
06/09/2024220.9506/09/2024186.0004/09/2024
30/08/2024199.1026/08/2024172.8030/08/2024
23/08/2024205.1021/08/2024185.3523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by