Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2026 - 3:59PM >>   ABB  6460 ATS - Market Arrow  [-1.55]  ACC  1186.85 ATS - Market Arrow  [1.98]  AMBUJA CEM  355.55 ATS - Market Arrow  [-0.84]  ASIAN PAINTS  2291.55 ATS - Market Arrow  [-1.40]  AXIS BANK  1208.2 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  10132.45 ATS - Market Arrow  [0.82]  BANKOFBARODA  235.45 ATS - Market Arrow  [-0.86]  BHARTI AIRTE  1899.95 ATS - Market Arrow  [0.40]  BHEL  398.3 ATS - Market Arrow  [-2.85]  BPCL  286.5 ATS - Market Arrow  [-0.10]  BRITANIAINDS  4640 ATS - Market Arrow  [-0.79]  CIPLA  1329.9 ATS - Market Arrow  [1.23]  COAL INDIA  402.1 ATS - Market Arrow  [-1.20]  COLGATEPALMO  1685 ATS - Market Arrow  [-2.32]  DABUR INDIA  369.15 ATS - Market Arrow  [-2.11]  DLF  664.5 ATS - Market Arrow  [0.27]  DRREDDYSLAB  1239 ATS - Market Arrow  [0.11]  GAIL  167.9 ATS - Market Arrow  [0.72]  GRASIM INDS  2875.8 ATS - Market Arrow  [-0.66]  HCLTECHNOLOG  1426 ATS - Market Arrow  [0.15]  HDFC BANK  693.3 ATS - Market Arrow  [-1.85]  HEROMOTOCORP  5119.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  1834 ATS - Market Arrow  [-0.60]  HINDALCO  888 ATS - Market Arrow  [-0.41]  ICICI BANK  1394.8 ATS - Market Arrow  [0.71]  INDIANHOTELS  783.3 ATS - Market Arrow  [4.16]  INDUSINDBANK  850 ATS - Market Arrow  [0.12]  INFOSYS  1151 ATS - Market Arrow  [-1.40]  ITC LTD  258.25 ATS - Market Arrow  [-1.34]  JINDALSTLPOW  1029.7 ATS - Market Arrow  [0.89]  KOTAK BANK  437.55 ATS - Market Arrow  [0.24]  L&T  3600 ATS - Market Arrow  [-0.83]  LUPIN  1928 ATS - Market Arrow  [-1.48]  MAH&MAH  2854.5 ATS - Market Arrow  [-0.99]  MARUTI SUZUK  11198 ATS - Market Arrow  [-0.55]  MTNL  24.55 ATS - Market Arrow  [10.89]  NESTLE  1190 ATS - Market Arrow  [-2.38]  NIIT  78.07 ATS - Market Arrow  [-4.79]  NMDC  68.9 ATS - Market Arrow  [-1.12]  NTPC  301.85 ATS - Market Arrow  [-0.33]  ONGC  224.85 ATS - Market Arrow  [-0.22]  PNB  122.3 ATS - Market Arrow  [0.04]  POWER GRID  247.6 ATS - Market Arrow  [-1.71]  RIL  1176 ATS - Market Arrow  [-2.59]  SBI  968.3 ATS - Market Arrow  [0.46]  SESA GOA  233 ATS - Market Arrow  [-1.17]  SHIPPINGCORP  252.15 ATS - Market Arrow  [-3.34]  SUNPHRMINDS  1753.95 ATS - Market Arrow  [0.51]  TATA CHEM  594.05 ATS - Market Arrow  [-2.00]  TATA GLOBAL  963 ATS - Market Arrow  [-0.72]  TATA MOTORS  269.5 ATS - Market Arrow  [-2.71]  TATA STEEL  172.8 ATS - Market Arrow  [0.29]  TATAPOWERCOM  353.5 ATS - Market Arrow  [0.71]  TCS  2503 ATS - Market Arrow  [-0.95]  TECH MAHINDR  1825 ATS - Market Arrow  [-0.54]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.52]  UNITED SPIRI  1281.9 ATS - Market Arrow  [-1.39]  WIPRO  190 ATS - Market Arrow  [0.74]  ZEETELEFILMS  68.48 ATS - Market Arrow  [-4.94]  
BSE Tab NSE Tab

Ansal Buildwell Ltd.

High Low

NSE: ANSALBUEQ BSE: 523007ISIN: INE030C01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 89.49   Open: 80.00   Today's Range 80.00
90.00
 
NSE
Rs 83.25
+0.74 (+ 0.89 %)
+5.54 (+ 6.19 %) Prev Close: 83.95 52 Week Range 70.21
157.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.47 Cr. P/BV 0.46 Book Value (Rs.) 179.32
52 Week High/Low (Rs.) 108/71 FV/ML 10/1 P/E(X) 76.10
Bookclosure 19/09/2025 EPS (Rs.) 1.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.70 14/11/2025 70.21 07/08/2026
NSE 107.50 23/09/2026 70.64 24/08/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/202696.6521/10/202678.3019/10/2026
16/10/202688.5016/10/202680.2516/10/2026
09/10/202699.9906/10/202678.1609/10/2026
01/10/2026104.8928/09/202684.7029/09/2026
25/09/2026109.7024/09/202675.1522/09/2026
18/09/202688.0015/09/202676.0017/09/2026
11/09/202683.0008/09/202676.5009/09/2026
04/09/202698.3931/08/202675.9103/09/2026
28/08/202685.7428/08/202672.0027/08/2026
21/08/202678.0018/08/202672.0017/08/2026
14/08/202679.0113/08/202670.5013/08/2026
07/08/202677.7903/08/202670.2107/08/2026
31/07/202679.9931/07/202673.2029/07/2026
24/07/202678.0024/07/202674.0024/07/2026
17/07/202679.6913/07/202674.2014/07/2026
10/07/202685.0007/07/202674.5110/07/2026
03/07/202686.3529/06/202682.2201/07/2026
25/06/202690.6722/06/202683.5024/06/2026
19/06/2026102.0015/06/202686.1215/06/2026
12/06/202696.6008/06/202686.0008/06/2026
05/06/202698.0001/06/202685.3002/06/2026
29/05/2026100.7529/05/202689.1225/05/2026
22/05/202696.7518/05/202690.5019/05/2026
15/05/2026101.0011/05/202689.0112/05/2026
08/05/202695.2607/05/202687.0004/05/2026
30/04/2026103.0027/04/202682.7027/04/2026
24/04/2026105.0023/04/202689.9924/04/2026
17/04/2026104.7516/04/202695.0013/04/2026
10/04/2026107.0007/04/202695.0706/04/2026
02/04/2026108.0002/04/202680.6030/03/2026
27/03/202693.0023/03/202679.0023/03/2026
20/03/2026101.9019/03/202691.0016/03/2026
13/03/2026106.4511/03/202689.0509/03/2026
06/03/2026103.0002/03/202695.8004/03/2026
27/02/2026106.0023/02/202698.1027/02/2026
20/02/2026112.0017/02/2026103.0020/02/2026
13/02/2026128.9509/02/2026108.0012/02/2026
06/02/2026125.0003/02/2026110.2002/02/2026
30/01/2026120.0029/01/2026113.1527/01/2026
23/01/2026124.0020/01/2026114.5021/01/2026
16/01/2026130.0013/01/2026110.6012/01/2026
09/01/2026135.0006/01/2026115.2509/01/2026
02/01/2026121.0031/12/2025114.5029/12/2025
31/12/2025121.0031/12/2025114.5029/12/2025
26/12/2025121.8022/12/2025114.5526/12/2025
19/12/2025121.7515/12/2025114.3016/12/2025
12/12/2025127.0012/12/2025118.0011/12/2025
05/12/2025148.0003/12/2025120.2002/12/2025
28/11/2025135.0026/11/2025112.3525/11/2025
21/11/2025139.2517/11/2025115.0021/11/2025
14/11/2025157.7014/11/2025100.2010/11/2025
07/11/2025108.0004/11/2025100.0007/11/2025
31/10/2025109.9527/10/2025101.9028/10/2025
24/10/2025106.5023/10/202595.4024/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo