|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
95308.70 Cr.
|
P/BV
|
7.49
|
Book Value (Rs.)
|
4,317.20
|
|
52 Week High/Low (Rs.)
|
39089/25922
|
FV/ML
|
10/1
|
P/E(X)
|
47.29
|
|
Bookclosure
|
29/07/2025
|
EPS (Rs.)
|
683.27
|
Div Yield (%)
|
1.58
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
39,052.00
|
09/10/2024
|
25,938.20
|
07/04/2025
|
|
NSE
|
39,088.80
|
09/10/2024
|
25,921.60
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 32,873.95 | 30/06/2025 | 32,476.15 | 30/06/2025 |
| 27/06/2025 | 32,490.00 | 27/06/2025 | 31,436.70 | 24/06/2025 |
| 20/06/2025 | 32,795.00 | 19/06/2025 | 31,301.30 | 16/06/2025 |
| 13/06/2025 | 31,997.25 | 10/06/2025 | 30,904.40 | 13/06/2025 |
| 06/06/2025 | 31,800.85 | 04/06/2025 | 31,091.40 | 02/06/2025 |
| 30/05/2025 | 32,749.75 | 27/05/2025 | 31,050.00 | 30/05/2025 |
| 23/05/2025 | 32,161.75 | 23/05/2025 | 31,295.15 | 22/05/2025 |
| 16/05/2025 | 31,890.00 | 16/05/2025 | 30,420.35 | 12/05/2025 |
| 09/05/2025 | 30,859.05 | 07/05/2025 | 29,390.65 | 07/05/2025 |
| 02/05/2025 | 29,945.00 | 02/05/2025 | 27,402.90 | 28/04/2025 |
| 25/04/2025 | 28,586.55 | 25/04/2025 | 27,490.80 | 21/04/2025 |
| 17/04/2025 | 27,582.30 | 17/04/2025 | 26,600.20 | 15/04/2025 |
| 11/04/2025 | 27,104.90 | 08/04/2025 | 25,938.20 | 07/04/2025 |
| 04/04/2025 | 28,368.35 | 01/04/2025 | 27,170.00 | 04/04/2025 |
| 28/03/2025 | 28,622.95 | 28/03/2025 | 27,380.00 | 25/03/2025 |
| 21/03/2025 | 28,000.00 | 19/03/2025 | 26,240.00 | 17/03/2025 |
| 13/03/2025 | 27,261.40 | 10/03/2025 | 26,300.00 | 13/03/2025 |
| 07/03/2025 | 27,373.70 | 07/03/2025 | 26,000.00 | 05/03/2025 |
| 28/02/2025 | 27,698.75 | 27/02/2025 | 26,315.05 | 28/02/2025 |
| 21/02/2025 | 27,588.40 | 21/02/2025 | 26,486.50 | 17/02/2025 |
| 14/02/2025 | 28,403.95 | 10/02/2025 | 26,613.05 | 12/02/2025 |
| 07/02/2025 | 29,070.85 | 03/02/2025 | 27,821.00 | 07/02/2025 |
| 01/02/2025 | 30,319.60 | 27/01/2025 | 27,983.25 | 30/01/2025 |
| 24/01/2025 | 31,538.70 | 21/01/2025 | 30,226.80 | 22/01/2025 |
| 17/01/2025 | 31,795.50 | 16/01/2025 | 30,812.45 | 13/01/2025 |
| 10/01/2025 | 34,325.00 | 06/01/2025 | 31,655.95 | 10/01/2025 |
| 03/01/2025 | 34,907.10 | 03/01/2025 | 33,565.85 | 30/12/2024 |
| 31/12/2024 | 34,273.85 | 31/12/2024 | 33,565.85 | 30/12/2024 |
| 27/12/2024 | 34,963.45 | 23/12/2024 | 34,006.45 | 27/12/2024 |
| 20/12/2024 | 36,650.00 | 16/12/2024 | 33,800.05 | 19/12/2024 |
| 13/12/2024 | 36,523.45 | 12/12/2024 | 35,490.00 | 10/12/2024 |
| 06/12/2024 | 36,999.95 | 06/12/2024 | 34,591.05 | 02/12/2024 |
| 29/11/2024 | 35,309.30 | 26/11/2024 | 34,488.25 | 29/11/2024 |
| 22/11/2024 | 34,788.00 | 19/11/2024 | 33,603.50 | 18/11/2024 |
| 14/11/2024 | 35,600.00 | 11/11/2024 | 32,849.75 | 13/11/2024 |
| 08/11/2024 | 36,557.90 | 07/11/2024 | 34,762.10 | 04/11/2024 |
| 01/11/2024 | 36,690.00 | 30/10/2024 | 34,829.80 | 31/10/2024 |
| 25/10/2024 | 37,257.25 | 21/10/2024 | 35,389.00 | 25/10/2024 |
| 18/10/2024 | 38,902.95 | 15/10/2024 | 36,121.00 | 18/10/2024 |
| 11/10/2024 | 39,052.00 | 09/10/2024 | 36,207.15 | 07/10/2024 |
| 04/10/2024 | 38,099.90 | 30/09/2024 | 36,436.00 | 04/10/2024 |
| 27/09/2024 | 38,185.95 | 27/09/2024 | 35,366.05 | 23/09/2024 |
| 20/09/2024 | 35,989.95 | 20/09/2024 | 33,856.20 | 16/09/2024 |
| 13/09/2024 | 35,056.10 | 13/09/2024 | 32,143.80 | 09/09/2024 |
| 06/09/2024 | 34,142.30 | 05/09/2024 | 31,949.35 | 04/09/2024 |
| 30/08/2024 | 32,888.00 | 26/08/2024 | 31,500.75 | 29/08/2024 |
| 23/08/2024 | 32,800.30 | 23/08/2024 | 31,543.30 | 19/08/2024 |
| 16/08/2024 | 32,034.70 | 16/08/2024 | 30,909.20 | 14/08/2024 |
| 09/08/2024 | 33,799.95 | 05/08/2024 | 31,605.25 | 08/08/2024 |
| 02/08/2024 | 35,157.25 | 29/07/2024 | 33,800.00 | 02/08/2024 |
| 26/07/2024 | 35,000.00 | 26/07/2024 | 33,116.00 | 23/07/2024 |
| 19/07/2024 | 35,386.00 | 16/07/2024 | 33,968.55 | 19/07/2024 |
| 12/07/2024 | 35,857.00 | 11/07/2024 | 34,324.00 | 08/07/2024 |
| 05/07/2024 | 35,669.00 | 05/07/2024 | 33,867.00 | 01/07/2024 |
|
|