HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Bosch Ltd.

High Low

NSE: BOSCHLTDEQ BSE: 500530ISIN: INE323A01026INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 36055.90   Open: 35599.05   Today's Range 34820.00
36850.00
 
NSE
Rs 36065.00
+855.00 (+ 2.37 %)
+858.90 (+ 2.38 %) Prev Close: 35197.00 52 Week Range 28650.05
41894.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106368.81 Cr. P/BV 7.31 Book Value (Rs.) 4,932.96
52 Week High/Low (Rs.) 41945/28610 FV/ML 10/1 P/E(X) 38.36
Bookclosure 04/08/2026 EPS (Rs.) 940.27 Div Yield (%) 0.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41,894.30 10/09/2025 28,650.05 30/03/2026
NSE 41,945.00 10/09/2025 28,610.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202637,680.0018/05/202634,820.0022/05/2026
15/05/202638,737.3511/05/202636,047.1514/05/2026
08/05/202638,834.4008/05/202635,483.6004/05/2026
30/04/202637,799.3029/04/202635,700.0030/04/2026
24/04/202638,375.0022/04/202636,292.9024/04/2026
17/04/202637,919.9017/04/202636,370.0013/04/2026
10/04/202637,619.2510/04/202632,100.9006/04/2026
02/04/202632,308.8502/04/202628,650.0530/03/2026
27/03/202630,695.0025/03/202629,005.0023/03/2026
20/03/202631,280.3518/03/202629,841.2516/03/2026
13/03/202633,309.6009/03/202630,119.7513/03/2026
06/03/202636,193.4002/03/202632,903.9506/03/2026
27/02/202637,493.1525/02/202634,881.8024/02/2026
20/02/202635,979.0019/02/202634,712.0520/02/2026
13/02/202636,755.5012/02/202635,249.8010/02/2026
06/02/202638,675.8004/02/202635,453.0002/02/2026
30/01/202636,684.7530/01/202634,929.4527/01/2026
23/01/202636,999.9519/01/202634,600.0021/01/2026
16/01/202638,255.0014/01/202636,702.7016/01/2026
09/01/202639,545.0505/01/202637,735.9509/01/2026
02/01/202639,609.3502/01/202635,060.1030/12/2025
31/12/202536,237.5531/12/202535,060.1030/12/2025
26/12/202536,499.5524/12/202535,770.2526/12/2025
19/12/202536,678.2515/12/202535,533.5518/12/2025
12/12/202537,137.9508/12/202536,220.1011/12/2025
05/12/202537,250.0004/12/202536,140.0003/12/2025
28/11/202536,605.8524/11/202535,730.0025/11/2025
21/11/202537,569.9517/11/202536,450.0021/11/2025
14/11/202537,600.0013/11/202535,850.0012/11/2025
07/11/202537,940.0004/11/202536,505.3003/11/2025
31/10/202539,347.0028/10/202536,808.4529/10/2025
24/10/202539,524.9521/10/202538,400.0524/10/2025
17/10/202538,840.0017/10/202537,400.0014/10/2025
10/10/202539,120.0007/10/202538,130.0009/10/2025
03/10/202538,800.0003/10/202537,600.0029/09/2025
26/09/202540,050.0022/09/202538,117.0026/09/2025
19/09/202540,339.4515/09/202539,261.4015/09/2025
12/09/202541,894.3010/09/202539,800.0012/09/2025
05/09/202541,784.8503/09/202539,000.0504/09/2025
29/08/202540,324.4529/08/202538,800.2526/08/2025
22/08/202540,264.7521/08/202539,020.0018/08/2025
14/08/202539,099.9011/08/202538,305.7511/08/2025
08/08/202541,298.9505/08/202537,950.0507/08/2025
01/08/202540,710.0001/08/202537,618.6029/07/2025
25/07/202538,699.9022/07/202537,434.1022/07/2025
18/07/202539,050.0018/07/202536,596.4514/07/2025
11/07/202537,417.0511/07/202535,283.6509/07/2025
04/07/202536,005.0004/07/202532,149.9501/07/2025
27/06/202532,490.0027/06/202531,436.7024/06/2025
20/06/202532,795.0019/06/202531,301.3016/06/2025
13/06/202531,997.2510/06/202530,904.4013/06/2025
06/06/202531,800.8504/06/202531,091.4002/06/2025
30/05/202532,749.7527/05/202531,050.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by