HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:19PM >>   ABB  5064.9 ATS - Market Arrow  [0.54]  ACC  1856 ATS - Market Arrow  [0.64]  AMBUJA CEM  590.85 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2575.25 ATS - Market Arrow  [-0.46]  AXIS BANK  1085 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8848 ATS - Market Arrow  [3.03]  BANKOFBARODA  244.45 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1905.7 ATS - Market Arrow  [0.68]  BHEL  219.05 ATS - Market Arrow  [1.11]  BPCL  319.8 ATS - Market Arrow  [1.85]  BRITANIAINDS  5492.4 ATS - Market Arrow  [0.96]  CIPLA  1553.2 ATS - Market Arrow  [-0.72]  COAL INDIA  385.1 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2261.5 ATS - Market Arrow  [1.69]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.3 ATS - Market Arrow  [-1.47]  GAIL  174.8 ATS - Market Arrow  [0.63]  GRASIM INDS  2812.6 ATS - Market Arrow  [-1.20]  HCLTECHNOLOG  1477.7 ATS - Market Arrow  [-0.64]  HDFC BANK  1990.6 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  5135.2 ATS - Market Arrow  [3.04]  HIND.UNILEV  2594.95 ATS - Market Arrow  [1.02]  HINDALCO  707.55 ATS - Market Arrow  [-0.94]  ICICI BANK  1434.7 ATS - Market Arrow  [0.01]  INDIANHOTELS  774.55 ATS - Market Arrow  [-0.10]  INDUSINDBANK  788 ATS - Market Arrow  [-0.06]  INFOSYS  1441.9 ATS - Market Arrow  [0.44]  ITC LTD  408.2 ATS - Market Arrow  [0.49]  JINDALSTLPOW  1002.1 ATS - Market Arrow  [0.86]  KOTAK BANK  2031.65 ATS - Market Arrow  [1.52]  L&T  3619.55 ATS - Market Arrow  [-0.39]  LUPIN  1967.85 ATS - Market Arrow  [-0.08]  MAH&MAH  3362.5 ATS - Market Arrow  [-0.55]  MARUTI SUZUK  14199.5 ATS - Market Arrow  [0.88]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.25 ATS - Market Arrow  [0.41]  NMDC  70.62 ATS - Market Arrow  [1.49]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  237.7 ATS - Market Arrow  [-0.29]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  287.45 ATS - Market Arrow  [-1.07]  RIL  1415.45 ATS - Market Arrow  [2.50]  SBI  828.45 ATS - Market Arrow  [0.18]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.45 ATS - Market Arrow  [0.52]  SUNPHRMINDS  1624.7 ATS - Market Arrow  [-0.47]  TATA CHEM  943.8 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1082.9 ATS - Market Arrow  [1.00]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3014.15 ATS - Market Arrow  [0.07]  TECH MAHINDR  1490.15 ATS - Market Arrow  [1.26]  ULTRATECHCEM  12806.75 ATS - Market Arrow  [0.33]  UNITED SPIRI  1314.5 ATS - Market Arrow  [0.59]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Bosch Ltd.

High Low

NSE: BOSCHLTDEQ BSE: 500530ISIN: INE323A01026INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 39819.75   Open: 39387.55   Today's Range 39387.55
40237.30
 
NSE
Rs 39840.00
+505.00 (+ 1.27 %)
+481.30 (+ 1.21 %) Prev Close: 39338.45 52 Week Range 25938.20
41298.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 117502.66 Cr. P/BV 9.23 Book Value (Rs.) 4,317.20
52 Week High/Low (Rs.) 41290/25922 FV/ML 10/1 P/E(X) 58.31
Bookclosure 29/07/2025 EPS (Rs.) 683.27 Div Yield (%) 1.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41,298.95 05/08/2025 25,938.20 07/04/2025
NSE 41,290.00 05/08/2025 25,921.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202539,884.2518/08/202539,020.0018/08/2025
14/08/202539,099.9011/08/202538,305.7511/08/2025
08/08/202541,298.9505/08/202537,950.0507/08/2025
01/08/202540,710.0001/08/202537,618.6029/07/2025
25/07/202538,699.9022/07/202537,434.1022/07/2025
18/07/202539,050.0018/07/202536,596.4514/07/2025
11/07/202537,417.0511/07/202535,283.6509/07/2025
04/07/202536,005.0004/07/202532,149.9501/07/2025
27/06/202532,490.0027/06/202531,436.7024/06/2025
20/06/202532,795.0019/06/202531,301.3016/06/2025
13/06/202531,997.2510/06/202530,904.4013/06/2025
06/06/202531,800.8504/06/202531,091.4002/06/2025
30/05/202532,749.7527/05/202531,050.0030/05/2025
23/05/202532,161.7523/05/202531,295.1522/05/2025
16/05/202531,890.0016/05/202530,420.3512/05/2025
09/05/202530,859.0507/05/202529,390.6507/05/2025
02/05/202529,945.0002/05/202527,402.9028/04/2025
25/04/202528,586.5525/04/202527,490.8021/04/2025
17/04/202527,582.3017/04/202526,600.2015/04/2025
11/04/202527,104.9008/04/202525,938.2007/04/2025
04/04/202528,368.3501/04/202527,170.0004/04/2025
28/03/202528,622.9528/03/202527,380.0025/03/2025
21/03/202528,000.0019/03/202526,240.0017/03/2025
13/03/202527,261.4010/03/202526,300.0013/03/2025
07/03/202527,373.7007/03/202526,000.0005/03/2025
28/02/202527,698.7527/02/202526,315.0528/02/2025
21/02/202527,588.4021/02/202526,486.5017/02/2025
14/02/202528,403.9510/02/202526,613.0512/02/2025
07/02/202529,070.8503/02/202527,821.0007/02/2025
01/02/202530,319.6027/01/202527,983.2530/01/2025
24/01/202531,538.7021/01/202530,226.8022/01/2025
17/01/202531,795.5016/01/202530,812.4513/01/2025
10/01/202534,325.0006/01/202531,655.9510/01/2025
03/01/202534,907.1003/01/202533,565.8530/12/2024
31/12/202434,273.8531/12/202433,565.8530/12/2024
27/12/202434,963.4523/12/202434,006.4527/12/2024
20/12/202436,650.0016/12/202433,800.0519/12/2024
13/12/202436,523.4512/12/202435,490.0010/12/2024
06/12/202436,999.9506/12/202434,591.0502/12/2024
29/11/202435,309.3026/11/202434,488.2529/11/2024
22/11/202434,788.0019/11/202433,603.5018/11/2024
14/11/202435,600.0011/11/202432,849.7513/11/2024
08/11/202436,557.9007/11/202434,762.1004/11/2024
01/11/202436,690.0030/10/202434,829.8031/10/2024
25/10/202437,257.2521/10/202435,389.0025/10/2024
18/10/202438,902.9515/10/202436,121.0018/10/2024
11/10/202439,052.0009/10/202436,207.1507/10/2024
04/10/202438,099.9030/09/202436,436.0004/10/2024
27/09/202438,185.9527/09/202435,366.0523/09/2024
20/09/202435,989.9520/09/202433,856.2016/09/2024
13/09/202435,056.1013/09/202432,143.8009/09/2024
06/09/202434,142.3005/09/202431,949.3504/09/2024
30/08/202432,888.0026/08/202431,500.7529/08/2024
23/08/202432,800.3023/08/202431,543.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by