Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Tech Mahindra Ltd.

High Low

NSE: TECHMEQ BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   Rs 1765.40   Open: 1778.00   Today's Range 1763.60
1790.00
 
NSE
Rs 1764.00
-10.00 ( -0.57 %)
-3.90 ( -0.22 %) Prev Close: 1769.30 52 Week Range 1304.25
1859.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 172908.17 Cr. P/BV 5.55 Book Value (Rs.) 317.82
52 Week High/Low (Rs.) 1860/1304 FV/ML 5/1 P/E(X) 35.94
Bookclosure 23/10/2026 EPS (Rs.) 49.08 Div Yield (%) 2.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,859.90 06/11/2026 1,304.25 09/03/2026
NSE 1,860.00 06/11/2026 1,304.10 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/20261,840.6008/11/20261,760.5512/11/2026
06/11/20261,859.9006/11/20261,762.0004/11/2026
30/10/20261,813.0030/10/20261,735.3528/10/2026
23/10/20261,845.9523/10/20261,751.2519/10/2026
16/10/20261,797.0016/10/20261,443.0012/10/2026
09/10/20261,560.2505/10/20261,487.0007/10/2026
01/10/20261,559.1530/09/20261,512.6001/10/2026
25/09/20261,576.3024/09/20261,524.6021/09/2026
18/09/20261,632.8015/09/20261,522.6018/09/2026
11/09/20261,587.1507/09/20261,498.7009/09/2026
04/09/20261,649.1001/09/20261,586.9004/09/2026
28/08/20261,642.0028/08/20261,561.7025/08/2026
21/08/20261,636.6517/08/20261,575.8519/08/2026
14/08/20261,665.0010/08/20261,614.1014/08/2026
07/08/20261,681.5007/08/20261,631.0006/08/2026
31/07/20261,685.5030/07/20261,560.8027/07/2026
24/07/20261,614.8021/07/20261,531.0024/07/2026
17/07/20261,585.6017/07/20261,428.4013/07/2026
10/07/20261,478.0010/07/20261,391.6506/07/2026
03/07/20261,453.0029/06/20261,355.7001/07/2026
25/06/20261,476.9025/06/20261,401.0023/06/2026
19/06/20261,476.9517/06/20261,344.9519/06/2026
12/06/20261,527.2009/06/20261,424.9012/06/2026
05/06/20261,589.0002/06/20261,451.9504/06/2026
29/05/20261,496.5529/05/20261,421.1525/05/2026
22/05/20261,506.4519/05/20261,360.4018/05/2026
15/05/20261,475.0011/05/20261,327.6514/05/2026
08/05/20261,492.0504/05/20261,444.4007/05/2026
30/04/20261,482.0030/04/20261,360.0527/04/2026
24/04/20261,531.6020/04/20261,348.0024/04/2026
17/04/20261,522.1517/04/20261,413.6013/04/2026
10/04/20261,490.6008/04/20261,405.6506/04/2026
02/04/20261,446.9502/04/20261,367.3030/03/2026
27/03/20261,439.0024/03/20261,357.0023/03/2026
20/03/20261,404.6018/03/20261,315.9516/03/2026
13/03/20261,356.3012/03/20261,304.2509/03/2026
06/03/20261,368.8005/03/20261,313.9002/03/2026
27/02/20261,469.5023/02/20261,336.4524/02/2026
20/02/20261,547.8017/02/20261,453.3520/02/2026
13/02/20261,657.2010/02/20261,463.8013/02/2026
06/02/20261,850.0003/02/20261,598.0504/02/2026
30/01/20261,776.9029/01/20261,700.8027/01/2026
23/01/20261,736.5519/01/20261,660.7021/01/2026
16/01/20261,679.9516/01/20261,564.0012/01/2026
09/01/20261,634.5007/01/20261,575.0008/01/2026
02/01/20261,629.7529/12/20251,587.4001/01/2026
31/12/20251,629.7529/12/20251,587.7031/12/2025
26/12/20251,653.8023/12/20251,608.5026/12/2025
19/12/20251,625.2019/12/20251,564.9016/12/2025
12/12/20251,595.8008/12/20251,541.6011/12/2025
05/12/20251,582.5005/12/20251,510.0001/12/2025
28/11/20251,532.5527/11/20251,463.3024/11/2025
21/11/20251,469.0021/11/20251,420.0018/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo