|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
156923.98 Cr.
|
P/BV
|
5.92
|
Book Value (Rs.)
|
270.55
|
|
52 Week High/Low (Rs.)
|
1808/1209
|
FV/ML
|
5/1
|
P/E(X)
|
36.91
|
|
Bookclosure
|
04/07/2025
|
EPS (Rs.)
|
43.42
|
Div Yield (%)
|
2.81
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,807.40
|
12/12/2024
|
1,209.70
|
07/04/2025
|
|
NSE
|
1,807.70
|
12/12/2024
|
1,209.40
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 1,645.70 | 07/07/2025 | 1,578.50 | 11/07/2025 |
| 04/07/2025 | 1,699.00 | 02/07/2025 | 1,640.50 | 04/07/2025 |
| 27/06/2025 | 1,714.35 | 25/06/2025 | 1,662.30 | 27/06/2025 |
| 20/06/2025 | 1,732.45 | 18/06/2025 | 1,651.70 | 16/06/2025 |
| 13/06/2025 | 1,669.00 | 13/06/2025 | 1,571.45 | 09/06/2025 |
| 06/06/2025 | 1,573.35 | 06/06/2025 | 1,534.00 | 03/06/2025 |
| 30/05/2025 | 1,605.00 | 29/05/2025 | 1,567.65 | 30/05/2025 |
| 23/05/2025 | 1,623.20 | 19/05/2025 | 1,558.90 | 22/05/2025 |
| 16/05/2025 | 1,635.95 | 15/05/2025 | 1,517.55 | 12/05/2025 |
| 09/05/2025 | 1,518.30 | 08/05/2025 | 1,461.20 | 07/05/2025 |
| 02/05/2025 | 1,518.80 | 02/05/2025 | 1,437.10 | 28/04/2025 |
| 25/04/2025 | 1,474.60 | 25/04/2025 | 1,305.00 | 21/04/2025 |
| 17/04/2025 | 1,313.95 | 16/04/2025 | 1,276.00 | 17/04/2025 |
| 11/04/2025 | 1,338.80 | 08/04/2025 | 1,209.70 | 07/04/2025 |
| 04/04/2025 | 1,425.95 | 02/04/2025 | 1,318.55 | 04/04/2025 |
| 28/03/2025 | 1,483.75 | 25/03/2025 | 1,405.50 | 24/03/2025 |
| 21/03/2025 | 1,451.45 | 18/03/2025 | 1,381.00 | 21/03/2025 |
| 13/03/2025 | 1,499.55 | 10/03/2025 | 1,409.60 | 12/03/2025 |
| 07/03/2025 | 1,558.95 | 06/03/2025 | 1,429.15 | 04/03/2025 |
| 28/02/2025 | 1,636.85 | 24/02/2025 | 1,480.00 | 28/02/2025 |
| 21/02/2025 | 1,712.00 | 19/02/2025 | 1,630.05 | 17/02/2025 |
| 14/02/2025 | 1,709.55 | 11/02/2025 | 1,641.30 | 13/02/2025 |
| 07/02/2025 | 1,695.60 | 07/02/2025 | 1,608.75 | 03/02/2025 |
| 01/02/2025 | 1,724.70 | 27/01/2025 | 1,636.50 | 01/02/2025 |
| 24/01/2025 | 1,736.35 | 24/01/2025 | 1,625.00 | 20/01/2025 |
| 17/01/2025 | 1,720.00 | 16/01/2025 | 1,621.30 | 14/01/2025 |
| 10/01/2025 | 1,713.45 | 10/01/2025 | 1,570.00 | 09/01/2025 |
| 03/01/2025 | 1,773.00 | 30/12/2024 | 1,682.10 | 03/01/2025 |
| 31/12/2024 | 1,773.00 | 30/12/2024 | 1,682.45 | 31/12/2024 |
| 27/12/2024 | 1,724.90 | 24/12/2024 | 1,686.70 | 23/12/2024 |
| 20/12/2024 | 1,794.00 | 16/12/2024 | 1,681.00 | 20/12/2024 |
| 13/12/2024 | 1,807.40 | 12/12/2024 | 1,750.20 | 11/12/2024 |
| 06/12/2024 | 1,799.75 | 06/12/2024 | 1,706.05 | 02/12/2024 |
| 29/11/2024 | 1,767.00 | 25/11/2024 | 1,701.80 | 29/11/2024 |
| 22/11/2024 | 1,750.00 | 22/11/2024 | 1,633.95 | 18/11/2024 |
| 14/11/2024 | 1,715.00 | 11/11/2024 | 1,659.55 | 14/11/2024 |
| 08/11/2024 | 1,715.40 | 07/11/2024 | 1,608.30 | 04/11/2024 |
| 01/11/2024 | 1,725.00 | 28/10/2024 | 1,596.20 | 31/10/2024 |
| 25/10/2024 | 1,761.30 | 21/10/2024 | 1,686.40 | 23/10/2024 |
| 18/10/2024 | 1,709.00 | 17/10/2024 | 1,646.20 | 18/10/2024 |
| 11/10/2024 | 1,674.00 | 10/10/2024 | 1,595.25 | 11/10/2024 |
| 04/10/2024 | 1,648.35 | 04/10/2024 | 1,568.00 | 30/09/2024 |
| 27/09/2024 | 1,664.00 | 27/09/2024 | 1,590.40 | 25/09/2024 |
| 20/09/2024 | 1,671.50 | 17/09/2024 | 1,583.05 | 20/09/2024 |
| 13/09/2024 | 1,660.45 | 13/09/2024 | 1,575.55 | 09/09/2024 |
| 06/09/2024 | 1,662.00 | 02/09/2024 | 1,611.20 | 04/09/2024 |
| 30/08/2024 | 1,664.15 | 28/08/2024 | 1,606.20 | 26/08/2024 |
| 23/08/2024 | 1,634.25 | 20/08/2024 | 1,575.95 | 19/08/2024 |
| 16/08/2024 | 1,589.05 | 16/08/2024 | 1,489.50 | 12/08/2024 |
| 09/08/2024 | 1,514.20 | 07/08/2024 | 1,425.20 | 05/08/2024 |
| 02/08/2024 | 1,568.90 | 01/08/2024 | 1,503.50 | 02/08/2024 |
| 26/07/2024 | 1,547.10 | 25/07/2024 | 1,445.50 | 26/07/2024 |
| 19/07/2024 | 1,544.85 | 18/07/2024 | 1,485.00 | 19/07/2024 |
|
|