|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
154373.86 Cr.
|
P/BV
|
8.13
|
Book Value (Rs.)
|
692.06
|
|
52 Week High/Low (Rs.)
|
5907/4509
|
FV/ML
|
1/1
|
P/E(X)
|
32.61
|
|
Bookclosure
|
07/08/2024
|
EPS (Rs.)
|
172.63
|
Div Yield (%)
|
1.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,907.85
|
22/04/2025
|
4,500.00
|
08/10/2024
|
|
NSE
|
5,906.50
|
22/04/2025
|
4,508.75
|
25/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 5,774.90 | 03/07/2025 | 5,617.30 | 30/06/2025 |
| 27/06/2025 | 5,683.65 | 27/06/2025 | 5,481.00 | 23/06/2025 |
| 20/06/2025 | 5,540.00 | 20/06/2025 | 5,300.00 | 16/06/2025 |
| 13/06/2025 | 5,444.65 | 09/06/2025 | 5,224.85 | 13/06/2025 |
| 06/06/2025 | 5,406.80 | 06/06/2025 | 5,262.10 | 06/06/2025 |
| 30/05/2025 | 5,470.00 | 26/05/2025 | 5,288.00 | 29/05/2025 |
| 23/05/2025 | 5,629.00 | 19/05/2025 | 5,322.75 | 22/05/2025 |
| 16/05/2025 | 5,587.40 | 16/05/2025 | 5,363.00 | 15/05/2025 |
| 09/05/2025 | 5,599.30 | 06/05/2025 | 5,201.20 | 09/05/2025 |
| 02/05/2025 | 5,694.85 | 29/04/2025 | 5,377.70 | 02/05/2025 |
| 25/04/2025 | 5,907.85 | 22/04/2025 | 5,520.00 | 25/04/2025 |
| 17/04/2025 | 5,715.00 | 17/04/2025 | 5,400.00 | 15/04/2025 |
| 11/04/2025 | 5,408.00 | 11/04/2025 | 5,020.80 | 07/04/2025 |
| 04/04/2025 | 5,528.85 | 01/04/2025 | 5,183.65 | 03/04/2025 |
| 28/03/2025 | 5,499.95 | 25/03/2025 | 5,285.45 | 27/03/2025 |
| 21/03/2025 | 5,325.10 | 21/03/2025 | 4,950.60 | 17/03/2025 |
| 13/03/2025 | 5,130.55 | 10/03/2025 | 4,891.40 | 11/03/2025 |
| 07/03/2025 | 5,130.00 | 07/03/2025 | 4,785.60 | 05/03/2025 |
| 28/02/2025 | 5,075.95 | 25/02/2025 | 4,756.20 | 28/02/2025 |
| 21/02/2025 | 4,979.95 | 21/02/2025 | 4,644.10 | 17/02/2025 |
| 14/02/2025 | 5,449.95 | 10/02/2025 | 4,686.40 | 14/02/2025 |
| 07/02/2025 | 5,551.75 | 04/02/2025 | 5,320.20 | 07/02/2025 |
| 01/02/2025 | 5,424.95 | 01/02/2025 | 5,081.60 | 29/01/2025 |
| 24/01/2025 | 5,223.00 | 24/01/2025 | 4,929.05 | 20/01/2025 |
| 17/01/2025 | 5,131.80 | 16/01/2025 | 4,925.90 | 13/01/2025 |
| 10/01/2025 | 5,350.00 | 06/01/2025 | 5,035.95 | 10/01/2025 |
| 03/01/2025 | 5,386.55 | 03/01/2025 | 4,741.90 | 01/01/2025 |
| 31/12/2024 | 4,902.05 | 30/12/2024 | 4,807.80 | 31/12/2024 |
| 27/12/2024 | 4,951.85 | 27/12/2024 | 4,695.60 | 23/12/2024 |
| 20/12/2024 | 4,865.35 | 16/12/2024 | 4,675.00 | 19/12/2024 |
| 13/12/2024 | 4,890.00 | 09/12/2024 | 4,755.20 | 13/12/2024 |
| 06/12/2024 | 4,926.00 | 06/12/2024 | 4,704.00 | 02/12/2024 |
| 29/11/2024 | 5,065.00 | 25/11/2024 | 4,793.00 | 28/11/2024 |
| 22/11/2024 | 5,012.00 | 19/11/2024 | 4,858.95 | 18/11/2024 |
| 14/11/2024 | 4,972.50 | 14/11/2024 | 4,538.00 | 13/11/2024 |
| 08/11/2024 | 5,016.00 | 04/11/2024 | 4,757.95 | 08/11/2024 |
| 01/11/2024 | 5,000.00 | 01/11/2024 | 4,535.00 | 28/10/2024 |
| 25/10/2024 | 4,850.05 | 21/10/2024 | 4,510.00 | 25/10/2024 |
| 18/10/2024 | 4,810.15 | 14/10/2024 | 4,521.60 | 17/10/2024 |
| 11/10/2024 | 4,807.50 | 11/10/2024 | 4,500.00 | 08/10/2024 |
| 04/10/2024 | 5,099.75 | 30/09/2024 | 4,691.50 | 04/10/2024 |
| 27/09/2024 | 5,104.50 | 27/09/2024 | 4,845.20 | 25/09/2024 |
| 20/09/2024 | 5,060.00 | 20/09/2024 | 4,814.00 | 18/09/2024 |
| 13/09/2024 | 4,893.90 | 12/09/2024 | 4,692.20 | 10/09/2024 |
| 06/09/2024 | 5,013.10 | 02/09/2024 | 4,742.00 | 06/09/2024 |
| 30/08/2024 | 4,993.30 | 29/08/2024 | 4,836.05 | 27/08/2024 |
| 23/08/2024 | 4,965.00 | 23/08/2024 | 4,780.00 | 19/08/2024 |
| 16/08/2024 | 4,852.85 | 12/08/2024 | 4,718.55 | 14/08/2024 |
| 09/08/2024 | 4,854.30 | 09/08/2024 | 4,549.00 | 08/08/2024 |
| 02/08/2024 | 5,049.55 | 29/07/2024 | 4,692.00 | 02/08/2024 |
| 26/07/2024 | 5,057.65 | 26/07/2024 | 4,756.15 | 22/07/2024 |
| 19/07/2024 | 4,965.00 | 18/07/2024 | 4,799.90 | 18/07/2024 |
| 12/07/2024 | 4,954.35 | 10/07/2024 | 4,718.00 | 08/07/2024 |
|
|