Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Eicher Motors Ltd.

High Low

NSE: EICHERMOTEQ BSE: 505200ISIN: INE066A01021INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 7674.65   Open: 7559.45   Today's Range 7450.00
7674.65
 
NSE
Rs 7650.00
+101.00 (+ 1.32 %)
+138.65 (+ 1.81 %) Prev Close: 7536.00 52 Week Range 6439.45
8232.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 210005.40 Cr. P/BV 7.96 Book Value (Rs.) 961.51
52 Week High/Low (Rs.) 8230/6442 FV/ML 1/1 P/E(X) 38.08
Bookclosure 31/07/2026 EPS (Rs.) 200.91 Div Yield (%) 1.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,232.80 27/02/2026 6,439.45 07/04/2026
NSE 8,230.00 27/02/2026 6,442.00 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/20267,836.8011/11/20267,450.0013/11/2026
06/11/20267,705.0005/11/20267,132.0002/11/2026
30/10/20267,342.0530/10/20266,932.5526/10/2026
23/10/20267,434.8019/10/20266,914.9523/10/2026
16/10/20267,285.9516/10/20267,031.3013/10/2026
09/10/20267,076.0009/10/20266,790.0008/10/2026
01/10/20267,345.0028/09/20266,840.6001/10/2026
25/09/20267,596.3021/09/20267,308.1025/09/2026
18/09/20267,570.0018/09/20267,406.1516/09/2026
11/09/20267,780.2009/09/20267,540.0011/09/2026
04/09/20268,050.0001/09/20267,508.2502/09/2026
28/08/20268,135.0028/08/20267,970.0024/08/2026
21/08/20268,164.6517/08/20267,950.0019/08/2026
14/08/20268,138.9514/08/20267,939.4510/08/2026
07/08/20268,067.1007/08/20267,850.0003/08/2026
31/07/20267,929.0030/07/20267,646.8027/07/2026
24/07/20267,788.8023/07/20267,480.0020/07/2026
17/07/20267,574.1517/07/20267,196.5014/07/2026
10/07/20267,601.0007/07/20267,284.6506/07/2026
03/07/20267,603.5029/06/20266,947.9530/06/2026
25/06/20267,752.0025/06/20267,409.1524/06/2026
19/06/20267,670.0516/06/20267,300.0015/06/2026
12/06/20267,354.0012/06/20266,960.0008/06/2026
05/06/20267,234.5001/06/20266,950.3002/06/2026
29/05/20267,440.0029/05/20267,130.2529/05/2026
22/05/20267,039.5022/05/20266,751.0020/05/2026
15/05/20267,294.9511/05/20266,846.5014/05/2026
08/05/20267,470.0007/05/20267,088.5504/05/2026
30/04/20267,290.0029/04/20266,980.0030/04/2026
24/04/20267,294.2521/04/20267,050.0524/04/2026
17/04/20267,260.0013/04/20267,037.6013/04/2026
10/04/20267,435.0010/04/20266,439.4507/04/2026
02/04/20266,890.0001/04/20266,573.7530/03/2026
27/03/20267,071.7525/03/20266,664.6523/03/2026
20/03/20267,067.9518/03/20266,644.4516/03/2026
13/03/20267,606.0511/03/20266,670.4513/03/2026
06/03/20267,998.2502/03/20267,502.8002/03/2026
27/02/20268,232.8027/02/20267,775.0025/02/2026
20/02/20268,140.0019/02/20267,888.2019/02/2026
13/02/20268,116.0013/02/20267,080.9509/02/2026
06/02/20267,328.3004/02/20266,743.8002/02/2026
30/01/20267,174.9527/01/20266,851.2028/01/2026
23/01/20267,375.6019/01/20266,953.5523/01/2026
16/01/20267,512.0013/01/20267,234.8514/01/2026
09/01/20267,610.0009/01/20267,329.2005/01/2026
02/01/20267,377.4502/01/20267,141.2031/12/2025
31/12/20257,373.0029/12/20257,141.2031/12/2025
26/12/20257,362.0026/12/20257,217.9522/12/2025
19/12/20257,236.0019/12/20257,016.7518/12/2025
12/12/20257,324.0011/12/20257,055.0009/12/2025
05/12/20257,252.2001/12/20257,028.0501/12/2025
28/11/20257,287.6024/11/20256,959.2028/11/2025
21/11/20257,209.4521/11/20256,677.1017/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo