HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 27, 2026 - 10:57AM >>
ABB
7022
[3.17]
ACC
1424
[0.83]
AMBUJA CEM
460.75
[2.43]
ASIAN PAINTS
2675.4
[1.07]
AXIS BANK
1312.45
[1.00]
BAJAJ AUTO
10740.95
[1.41]
BANKOFBARODA
271.65
[0.43]
BHARTI AIRTE
1857.05
[0.56]
BHEL
419.65
[0.44]
BPCL
305.25
[0.21]
BRITANIAINDS
5327
[-0.21]
CIPLA
1422.8
[0.41]
COAL INDIA
447.35
[-2.38]
COLGATEPALMO
2093.8
[0.79]
DABUR INDIA
443.4
[-0.99]
DLF
598.75
[1.48]
DRREDDYSLAB
1328.45
[-0.07]
GAIL
168.75
[0.75]
GRASIM INDS
3168.6
[0.13]
HCLTECHNOLOG
1165.65
[0.34]
HDFC BANK
764.5
[-1.86]
HEROMOTOCORP
5027.9
[0.90]
HIND.UNILEV
2203.25
[-0.29]
HINDALCO
1149.4
[4.09]
ICICI BANK
1290.35
[0.88]
INDIANHOTELS
662.45
[0.78]
INDUSINDBANK
933.5
[0.11]
INFOSYS
1161.45
[-0.51]
ITC LTD
294
[-2.58]
JINDALSTLPOW
1244.15
[1.70]
KOTAK BANK
389.15
[0.12]
L&T
4062
[0.60]
LUPIN
2255.7
[-0.36]
MAH&MAH
3126
[0.60]
MARUTI SUZUK
13194.65
[-0.08]
MTNL
30.98
[2.04]
NESTLE
1441.65
[0.89]
NIIT
68.18
[0.38]
NMDC
92.3
[1.72]
NTPC
394.3
[1.25]
ONGC
276.95
[-3.67]
PNB
106.5
[0.52]
POWER GRID
298.3
[1.93]
RIL
1357.65
[0.06]
SBI
971.9
[0.34]
SESA GOA
353.55
[2.55]
SHIPPINGCORP
306.9
[-0.36]
SUNPHRMINDS
1835.1
[-0.30]
TATA CHEM
779.1
[-0.63]
TATA GLOBAL
1197.05
[0.86]
TATA MOTORS
391
[1.39]
TATA STEEL
217.7
[3.44]
TATAPOWERCOM
428.5
[1.77]
TCS
2271.2
[-0.24]
TECH MAHINDR
1476
[1.19]
ULTRATECHCEM
11669.7
[0.37]
UNITED SPIRI
1298.9
[0.40]
WIPRO
205.4
[0.76]
ZEETELEFILMS
84.3
[1.73]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Coffee Day Enterprises Ltd.
LIVE QUOTES
NSE:
COFFEEDAYEQ
BSE:
539436
ISIN:
INE335K01011
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
30.50
Open:
26.35
Today's Range
26.18
30.63
NSE
Rs
28.83
+3.29 (+ 11.41 %)
+4.95 (+ 16.23 %)
Prev Close:
25.55
52 Week Range
21.05
51.49
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email :
investors@coffeedaygroup.com
Website :
http://www.coffeeday.com
Key Officials
Name
Designation
Mr. Sadananda Poojary
Co. Secretary & Compl. Officer
Mr. R Ram Mohan
Chief Financial Officer
Listings
BSE , NSE
,
Standalone
Consolidated
Quarterly
Half Yearly
Quarterly Trends - Standalone
Rs. in Crs.
Financial Year
Dec 25
Sep 25
Jun 25
Sales
5.14
4.89
5.67
Other Income
4.90
0.02
0.00
Total Expenses
4.61
7.12
5.14
Depreciation
0.14
0.15
0.15
Net Profit / Loss
36.31
-6.01
13.13
Equity Capital
211.25
211.25
211.25
Half Yearly Balance Sheet - Standalone
Rs. in Crs.
YearEnding
Sep 25
Mar 25
Sep 24
Face Value
10
10
10
Equity Share Capital
211.25
211.25
211.25
Reserves and Surplus
1412.98
1405.86
1652.36
Total Non-Current Liabilities
5.84
5.92
5.11
Total Current Liabilities
336.90
456.80
443.35
Total Capital And Liabilities
1966.97
2079.83
2312.07
Total Non-Current Assets
439.67
440.04
670.60
Total Current Assets
1527.30
1639.79
1641.48
Total Assets
1966.97
2079.83
2312.07
Quarterly
Half Yearly
Quarterly Trends - Consolidated
Rs. in Crs.
Financial Year
Dec 25
Sep 25
Jun 25
Sales
286.39
279.53
269.32
Other Income
16.67
3.05
5.96
Total Expenses
251.43
247.82
237.11
Depreciation
43.45
28.16
28.29
Taxation
-19.60
0.00
0.00
Net Profit / Loss
70.02
-15.55
20.68
Equity Capital
211.25
211.25
211.25
Half Yearly Balance Sheet - Consolidated
Rs. in Crs.
YearEnding
Sep 25
Mar 25
Sep 24
Face Value
10
10
10
Equity Share Capital
211.25
211.25
211.25
Reserves and Surplus
2395.09
2379.21
2630.42
Minority Interest
347.34
355.46
270.11
Total Non-Current Liabilities
373.47
409.49
416.23
Total Current Liabilities
1390.05
1583.28
1616.17
Total Capital And Liabilities
4717.20
4938.69
5144.18
Total Non-Current Assets
1210.47
1276.75
1449.97
Total Current Assets
3506.73
3661.94
3694.20
Total Assets
4717.20
4938.69
5144.18
Corporate News
Coffee Day Enterpris - Structural Digital Database
Coffee Day Enterpris has submitted to BSE the Shareholding P...
Coffee Day Enterpris - Certificate under SEBI (Depositories ...
Coffee Day Enterpris - Compliances-Certificate under Reg. 74...
Coffee Day Enterpris - General Updates
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (Rs.)
30.50
28.83
Last Traded Date
27/05/2026
27/05/2026
Last Traded Time
10:57:00 AM
10:44:56 AM
Change (%)
19.37%
12.88%
Day's Open (Rs.)
26.35
26.30
Previous Close (Rs.)
25.55
25.54
Day's High (Rs.)
30.63
29.84
Day's Low (Rs.)
26.18
26.11
Total Traded Qty
1259085
11903136
Value (Rs. In Lacs)
384.02
3428.10
Bid Price (Rs.)
30.38
28.80
Bid Quantity
72
246
Offer Price (Rs.)
30.49
28.83
Offer Quantity
8
552
Exchange Code
539436
COFFEEDAYEQ
Exchange Group
B
OtherEQ
Board Meetings
Date
Purpose
27/05/2026
Audited Results
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage (%)
Promoters
16,551,050
7.83
Institutional Investors
6,821,185
3.23
Other Investors
41,971,314
19.87
General Public
145,908,170
69.07