BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 10:57AM >>   ABB  7022 ATS - Market Arrow  [3.17]  ACC  1424 ATS - Market Arrow  [0.83]  AMBUJA CEM  460.75 ATS - Market Arrow  [2.43]  ASIAN PAINTS  2675.4 ATS - Market Arrow  [1.07]  AXIS BANK  1312.45 ATS - Market Arrow  [1.00]  BAJAJ AUTO  10740.95 ATS - Market Arrow  [1.41]  BANKOFBARODA  271.65 ATS - Market Arrow  [0.43]  BHARTI AIRTE  1857.05 ATS - Market Arrow  [0.56]  BHEL  419.65 ATS - Market Arrow  [0.44]  BPCL  305.25 ATS - Market Arrow  [0.21]  BRITANIAINDS  5327 ATS - Market Arrow  [-0.21]  CIPLA  1422.8 ATS - Market Arrow  [0.41]  COAL INDIA  447.35 ATS - Market Arrow  [-2.38]  COLGATEPALMO  2093.8 ATS - Market Arrow  [0.79]  DABUR INDIA  443.4 ATS - Market Arrow  [-0.99]  DLF  598.75 ATS - Market Arrow  [1.48]  DRREDDYSLAB  1328.45 ATS - Market Arrow  [-0.07]  GAIL  168.75 ATS - Market Arrow  [0.75]  GRASIM INDS  3168.6 ATS - Market Arrow  [0.13]  HCLTECHNOLOG  1165.65 ATS - Market Arrow  [0.34]  HDFC BANK  764.5 ATS - Market Arrow  [-1.86]  HEROMOTOCORP  5027.9 ATS - Market Arrow  [0.90]  HIND.UNILEV  2203.25 ATS - Market Arrow  [-0.29]  HINDALCO  1149.4 ATS - Market Arrow  [4.09]  ICICI BANK  1290.35 ATS - Market Arrow  [0.88]  INDIANHOTELS  662.45 ATS - Market Arrow  [0.78]  INDUSINDBANK  933.5 ATS - Market Arrow  [0.11]  INFOSYS  1161.45 ATS - Market Arrow  [-0.51]  ITC LTD  294 ATS - Market Arrow  [-2.58]  JINDALSTLPOW  1244.15 ATS - Market Arrow  [1.70]  KOTAK BANK  389.15 ATS - Market Arrow  [0.12]  L&T  4062 ATS - Market Arrow  [0.60]  LUPIN  2255.7 ATS - Market Arrow  [-0.36]  MAH&MAH  3126 ATS - Market Arrow  [0.60]  MARUTI SUZUK  13194.65 ATS - Market Arrow  [-0.08]  MTNL  30.98 ATS - Market Arrow  [2.04]  NESTLE  1441.65 ATS - Market Arrow  [0.89]  NIIT  68.18 ATS - Market Arrow  [0.38]  NMDC  92.3 ATS - Market Arrow  [1.72]  NTPC  394.3 ATS - Market Arrow  [1.25]  ONGC  276.95 ATS - Market Arrow  [-3.67]  PNB  106.5 ATS - Market Arrow  [0.52]  POWER GRID  298.3 ATS - Market Arrow  [1.93]  RIL  1357.65 ATS - Market Arrow  [0.06]  SBI  971.9 ATS - Market Arrow  [0.34]  SESA GOA  353.55 ATS - Market Arrow  [2.55]  SHIPPINGCORP  306.9 ATS - Market Arrow  [-0.36]  SUNPHRMINDS  1835.1 ATS - Market Arrow  [-0.30]  TATA CHEM  779.1 ATS - Market Arrow  [-0.63]  TATA GLOBAL  1197.05 ATS - Market Arrow  [0.86]  TATA MOTORS  391 ATS - Market Arrow  [1.39]  TATA STEEL  217.7 ATS - Market Arrow  [3.44]  TATAPOWERCOM  428.5 ATS - Market Arrow  [1.77]  TCS  2271.2 ATS - Market Arrow  [-0.24]  TECH MAHINDR  1476 ATS - Market Arrow  [1.19]  ULTRATECHCEM  11669.7 ATS - Market Arrow  [0.37]  UNITED SPIRI  1298.9 ATS - Market Arrow  [0.40]  WIPRO  205.4 ATS - Market Arrow  [0.76]  ZEETELEFILMS  84.3 ATS - Market Arrow  [1.73]  

Coffee Day Enterprises Ltd.

LIVE QUOTES

NSE: COFFEEDAYEQ BSE: 539436ISIN: INE335K01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 30.50   Open: 26.35   Today's Range 26.18
30.63
 
NSE
Rs 28.83
+3.29 (+ 11.41 %)
+4.95 (+ 16.23 %) Prev Close: 25.55 52 Week Range 21.05
51.49
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE , NSE ,  

Corporate News
Coffee Day Enterpris - Structural Digital Database
Coffee Day Enterpris has submitted to BSE the Shareholding P...
Coffee Day Enterpris - Certificate under SEBI (Depositories ...
Coffee Day Enterpris - Compliances-Certificate under Reg. 74...
Coffee Day Enterpris - General Updates
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 30.50 28.83
Last Traded Date 27/05/2026 27/05/2026
Last Traded Time 10:57:00 AM 10:44:56 AM
Change (%) 19.37% 12.88%
Day's Open (Rs.) 26.35 26.30
Previous Close (Rs.) 25.55 25.54
Day's High (Rs.) 30.63 29.84
Day's Low (Rs.) 26.18 26.11
Total Traded Qty 1259085 11903136
Value (Rs. In Lacs) 384.02 3428.10
Bid Price (Rs.) 30.38 28.80
Bid Quantity 72 246
Offer Price (Rs.) 30.49 28.83
Offer Quantity 8 552
Exchange Code 539436 COFFEEDAYEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
27/05/2026 Audited Results
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 16,551,050 7.83
Institutional Investors 6,821,185 3.23
Other Investors 41,971,314 19.87
General Public 145,908,170 69.07
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by