HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 01, 2025 >>
ABB
5397.45
[-2.07]
ACC
1794.15
[0.32]
AMBUJA CEM
609
[2.72]
ASIAN PAINTS
2429.45
[1.40]
AXIS BANK
1062.6
[-0.53]
BAJAJ AUTO
8040.4
[0.41]
BANKOFBARODA
235.1
[-1.16]
BHARTI AIRTE
1885.1
[-1.47]
BHEL
231.6
[-2.81]
BPCL
317.6
[-3.49]
BRITANIAINDS
5803
[0.49]
CIPLA
1501.2
[-3.41]
COAL INDIA
372.4
[-1.08]
COLGATEPALMO
2256.3
[0.55]
DABUR INDIA
533.85
[0.90]
DLF
777.15
[-0.89]
DRREDDYSLAB
1219.6
[-4.03]
GAIL
174.3
[-1.83]
GRASIM INDS
2722.3
[-0.93]
HCLTECHNOLOG
1452.95
[-0.98]
HDFC BANK
2012.25
[-0.32]
HEROMOTOCORP
4312.65
[1.18]
HIND.UNILEV
2551.35
[1.17]
HINDALCO
672.2
[-1.60]
ICICI BANK
1471.4
[-0.69]
INDIANHOTELS
740.85
[0.00]
INDUSINDBANK
783.7
[-1.90]
INFOSYS
1470.6
[-2.52]
ITC LTD
416.5
[1.14]
JINDALSTLPOW
945.05
[-2.07]
KOTAK BANK
1992.1
[0.68]
L&T
3589.65
[-1.27]
LUPIN
1865.45
[-3.28]
MAH&MAH
3160.2
[-1.35]
MARUTI SUZUK
12299.35
[-2.65]
MTNL
45.7
[-0.24]
NESTLE
2275.95
[1.18]
NIIT
113.45
[-2.11]
NMDC
70.44
[-0.68]
NTPC
330.85
[-1.02]
ONGC
236.85
[-1.72]
PNB
103.15
[-2.13]
POWER GRID
291.2
[0.09]
RIL
1393.6
[0.24]
SBI
793.95
[-0.31]
SESA GOA
424.35
[-0.22]
SHIPPINGCORP
210.5
[-2.50]
SUNPHRMINDS
1629.05
[-4.49]
TATA CHEM
956.35
[-2.61]
TATA GLOBAL
1070
[-0.27]
TATA MOTORS
648.75
[-2.60]
TATA STEEL
153
[-3.04]
TATAPOWERCOM
389.3
[-2.11]
TCS
3003.1
[-1.13]
TECH MAHINDR
1439
[-1.71]
ULTRATECHCEM
12105.5
[-1.08]
UNITED SPIRI
1322.35
[-1.34]
WIPRO
242.8
[-2.22]
ZEETELEFILMS
116.35
[-1.52]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Enviro Infra Engineers Ltd.
High Low
NSE:
EIELEQ
BSE:
544290
ISIN:
INE0LLY01014
INDUSTRY:
Water Supply & Management
BSE
Rs
245.60
Open:
253.25
Today's Range
244.90
257.30
NSE
Rs
245.80
-7.09 ( -2.88 %)
-7.40 ( -3.01 %)
Prev Close:
253.00
52 Week Range
170.10
392.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
4314.53 Cr.
P/BV
10.86
Book Value (Rs.)
22.63
52 Week High/Low (Rs.)
392/182
FV/ML
10/1
P/E(X)
24.47
Bookclosure
EPS (Rs.)
10.04
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
392.00
17/12/2024
170.10
07/04/2025
NSE
391.60
17/12/2024
182.00
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
01/08/2025
271.50
28/07/2025
244.90
01/08/2025
25/07/2025
294.55
21/07/2025
263.90
25/07/2025
18/07/2025
306.30
18/07/2025
265.05
15/07/2025
11/07/2025
284.00
11/07/2025
228.05
08/07/2025
04/07/2025
245.35
01/07/2025
231.15
04/07/2025
27/06/2025
251.85
25/06/2025
209.70
23/06/2025
20/06/2025
222.65
17/06/2025
202.15
19/06/2025
13/06/2025
234.00
09/06/2025
215.00
13/06/2025
06/06/2025
237.65
03/06/2025
224.30
06/06/2025
30/05/2025
269.40
29/05/2025
227.35
26/05/2025
23/05/2025
236.50
23/05/2025
209.55
21/05/2025
16/05/2025
216.70
16/05/2025
197.60
12/05/2025
09/05/2025
211.50
05/05/2025
187.90
09/05/2025
02/05/2025
212.35
29/04/2025
195.10
02/05/2025
25/04/2025
225.70
22/04/2025
205.50
25/04/2025
17/04/2025
219.10
16/04/2025
208.05
15/04/2025
11/04/2025
211.10
08/04/2025
170.10
07/04/2025
04/04/2025
226.20
03/04/2025
209.05
04/04/2025
28/03/2025
233.70
25/03/2025
212.70
27/03/2025
21/03/2025
223.00
21/03/2025
190.80
17/03/2025
13/03/2025
211.75
10/03/2025
193.20
11/03/2025
07/03/2025
216.80
07/03/2025
187.10
03/03/2025
28/02/2025
233.00
24/02/2025
194.80
28/02/2025
21/02/2025
250.90
21/02/2025
221.45
17/02/2025
14/02/2025
277.70
10/02/2025
227.65
14/02/2025
07/02/2025
296.85
07/02/2025
245.50
03/02/2025
01/02/2025
271.05
01/02/2025
218.15
28/01/2025
24/01/2025
282.35
21/01/2025
247.50
24/01/2025
17/01/2025
289.80
13/01/2025
263.30
13/01/2025
10/01/2025
329.35
06/01/2025
281.05
10/01/2025
03/01/2025
339.75
03/01/2025
293.30
31/12/2024
31/12/2024
320.70
31/12/2024
293.30
31/12/2024
27/12/2024
355.00
26/12/2024
299.45
23/12/2024
20/12/2024
392.00
17/12/2024
303.55
16/12/2024
13/12/2024
302.35
10/12/2024
252.30
09/12/2024
06/12/2024
275.75
04/12/2024
208.15
02/12/2024
29/11/2024
233.50
29/11/2024
205.10
29/11/2024