BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Enviro Infra Engineers Ltd.

High Low

NSE: EIELEQ BSE: 544290ISIN: INE0LLY01014INDUSTRY: Water Supply & Management

BSE   Rs 245.60   Open: 253.25   Today's Range 244.90
257.30
 
NSE
Rs 245.80
-7.09 ( -2.88 %)
-7.40 ( -3.01 %) Prev Close: 253.00 52 Week Range 170.10
392.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4314.53 Cr. P/BV 10.86 Book Value (Rs.) 22.63
52 Week High/Low (Rs.) 392/182 FV/ML 10/1 P/E(X) 24.47
Bookclosure EPS (Rs.) 10.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 392.00 17/12/2024 170.10 07/04/2025
NSE 391.60 17/12/2024 182.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025271.5028/07/2025244.9001/08/2025
25/07/2025294.5521/07/2025263.9025/07/2025
18/07/2025306.3018/07/2025265.0515/07/2025
11/07/2025284.0011/07/2025228.0508/07/2025
04/07/2025245.3501/07/2025231.1504/07/2025
27/06/2025251.8525/06/2025209.7023/06/2025
20/06/2025222.6517/06/2025202.1519/06/2025
13/06/2025234.0009/06/2025215.0013/06/2025
06/06/2025237.6503/06/2025224.3006/06/2025
30/05/2025269.4029/05/2025227.3526/05/2025
23/05/2025236.5023/05/2025209.5521/05/2025
16/05/2025216.7016/05/2025197.6012/05/2025
09/05/2025211.5005/05/2025187.9009/05/2025
02/05/2025212.3529/04/2025195.1002/05/2025
25/04/2025225.7022/04/2025205.5025/04/2025
17/04/2025219.1016/04/2025208.0515/04/2025
11/04/2025211.1008/04/2025170.1007/04/2025
04/04/2025226.2003/04/2025209.0504/04/2025
28/03/2025233.7025/03/2025212.7027/03/2025
21/03/2025223.0021/03/2025190.8017/03/2025
13/03/2025211.7510/03/2025193.2011/03/2025
07/03/2025216.8007/03/2025187.1003/03/2025
28/02/2025233.0024/02/2025194.8028/02/2025
21/02/2025250.9021/02/2025221.4517/02/2025
14/02/2025277.7010/02/2025227.6514/02/2025
07/02/2025296.8507/02/2025245.5003/02/2025
01/02/2025271.0501/02/2025218.1528/01/2025
24/01/2025282.3521/01/2025247.5024/01/2025
17/01/2025289.8013/01/2025263.3013/01/2025
10/01/2025329.3506/01/2025281.0510/01/2025
03/01/2025339.7503/01/2025293.3031/12/2024
31/12/2024320.7031/12/2024293.3031/12/2024
27/12/2024355.0026/12/2024299.4523/12/2024
20/12/2024392.0017/12/2024303.5516/12/2024
13/12/2024302.3510/12/2024252.3009/12/2024
06/12/2024275.7504/12/2024208.1502/12/2024
29/11/2024233.5029/11/2024205.1029/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by