HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Denta Water and Infra Solutions Ltd.

High Low

NSE: DENTAEQ BSE: 544345ISIN: INE0R4L01018INDUSTRY: Water Supply & Management

BSE   Rs 311.55   Open: 320.05   Today's Range 308.00
320.05
 
NSE
Rs 309.95
-9.55 ( -3.08 %)
-6.05 ( -1.94 %) Prev Close: 317.60 52 Week Range 255.00
381.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 827.57 Cr. P/BV 4.22 Book Value (Rs.) 73.39
52 Week High/Low (Rs.) 381/251 FV/ML 10/1 P/E(X) 15.65
Bookclosure 14/08/2025 EPS (Rs.) 19.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 381.80 22/07/2025 255.00 07/04/2025
NSE 381.00 22/07/2025 251.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025336.7528/07/2025308.0001/08/2025
25/07/2025381.8022/07/2025327.6525/07/2025
18/07/2025379.4018/07/2025292.0514/07/2025
11/07/2025307.2511/07/2025278.2011/07/2025
04/07/2025296.5004/07/2025282.0003/07/2025
27/06/2025306.3026/06/2025281.5023/06/2025
20/06/2025297.7516/06/2025279.0019/06/2025
13/06/2025315.5010/06/2025289.3013/06/2025
06/06/2025295.3006/06/2025272.3502/06/2025
30/05/2025328.0027/05/2025266.0029/05/2025
23/05/2025339.0023/05/2025300.0020/05/2025
16/05/2025311.0015/05/2025285.2512/05/2025
09/05/2025297.8006/05/2025270.0509/05/2025
02/05/2025307.2528/04/2025283.3028/04/2025
25/04/2025341.9021/04/2025293.0025/04/2025
17/04/2025310.0016/04/2025294.1515/04/2025
11/04/2025295.5511/04/2025255.0007/04/2025
04/04/2025299.1503/04/2025283.0001/04/2025
28/03/2025313.5524/03/2025280.9527/03/2025
21/03/2025308.0021/03/2025276.4517/03/2025
13/03/2025311.5010/03/2025287.8012/03/2025
07/03/2025317.8007/03/2025275.3003/03/2025
28/02/2025352.4024/02/2025289.2028/02/2025
21/02/2025377.3021/02/2025300.2517/02/2025
14/02/2025342.0010/02/2025279.0014/02/2025
07/02/2025340.0006/02/2025310.8004/02/2025
01/02/2025363.0030/01/2025314.1531/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by