HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:27PM >>   ABB  5183.65 ATS - Market Arrow  [0.72]  ACC  1845 ATS - Market Arrow  [1.31]  AMBUJA CEM  573.5 ATS - Market Arrow  [1.09]  ASIAN PAINTS  2551.95 ATS - Market Arrow  [0.52]  AXIS BANK  1055.6 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  9125 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.25 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1881 ATS - Market Arrow  [-0.41]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  315 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5911 ATS - Market Arrow  [0.35]  CIPLA  1578.45 ATS - Market Arrow  [0.61]  COAL INDIA  390.1 ATS - Market Arrow  [2.67]  COLGATEPALMO  2381.25 ATS - Market Arrow  [-1.34]  DABUR INDIA  543.6 ATS - Market Arrow  [-0.26]  DLF  764.3 ATS - Market Arrow  [1.22]  DRREDDYSLAB  1264 ATS - Market Arrow  [0.53]  GAIL  178.15 ATS - Market Arrow  [-0.67]  GRASIM INDS  2789.45 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1466.5 ATS - Market Arrow  [0.11]  HDFC BANK  954.45 ATS - Market Arrow  [1.06]  HEROMOTOCORP  5345 ATS - Market Arrow  [0.64]  HIND.UNILEV  2664 ATS - Market Arrow  [-0.49]  HINDALCO  742.1 ATS - Market Arrow  [2.92]  ICICI BANK  1396.9 ATS - Market Arrow  [0.18]  INDIANHOTELS  775.75 ATS - Market Arrow  [1.34]  INDUSINDBANK  768 ATS - Market Arrow  [2.22]  INFOSYS  1479.65 ATS - Market Arrow  [-1.17]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1029.1 ATS - Market Arrow  [5.55]  KOTAK BANK  1962 ATS - Market Arrow  [1.00]  L&T  3603 ATS - Market Arrow  [0.86]  LUPIN  1952.55 ATS - Market Arrow  [3.37]  MAH&MAH  3289 ATS - Market Arrow  [1.71]  MARUTI SUZUK  14899.5 ATS - Market Arrow  [0.36]  MTNL  45.01 ATS - Market Arrow  [2.04]  NESTLE  1195.7 ATS - Market Arrow  [-0.46]  NIIT  114.65 ATS - Market Arrow  [0.84]  NMDC  74.18 ATS - Market Arrow  [1.85]  NTPC  334.15 ATS - Market Arrow  [-0.61]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286.2 ATS - Market Arrow  [-0.16]  RIL  1371.7 ATS - Market Arrow  [0.40]  SBI  812.25 ATS - Market Arrow  [1.03]  SESA GOA  439.65 ATS - Market Arrow  [1.90]  SHIPPINGCORP  222.55 ATS - Market Arrow  [1.21]  SUNPHRMINDS  1580 ATS - Market Arrow  [0.99]  TATA CHEM  939.45 ATS - Market Arrow  [0.84]  TATA GLOBAL  1105.8 ATS - Market Arrow  [0.56]  TATA MOTORS  691.35 ATS - Market Arrow  [1.03]  TATA STEEL  167.75 ATS - Market Arrow  [5.87]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.79]  TCS  3099 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1507.85 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  12731.95 ATS - Market Arrow  [0.02]  UNITED SPIRI  1347.55 ATS - Market Arrow  [1.08]  WIPRO  249.45 ATS - Market Arrow  [-0.56]  ZEETELEFILMS  116.3 ATS - Market Arrow  [0.87]  

Magenta Lifecare Ltd.

High Low

BSE: 544188ISIN: INE0QZ901011INDUSTRY: Furniture, Furnishing & Flooring

BSE   Rs 14.25   Open: 14.25   Today's Range 14.25
14.25
-2.74 ( -19.23 %) Prev Close: 16.99 52 Week Range 13.31
34.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.79 Cr. P/BV 0.93 Book Value (Rs.) 15.34
52 Week High/Low (Rs.) 35/13 FV/ML 10/4000 P/E(X) 118.75
Bookclosure 28/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.85 26/09/2024 13.31 05/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202516.9902/09/202514.0101/09/2025
22/08/202516.5018/08/202516.5018/08/2025
14/08/202517.3512/08/202515.5012/08/2025
08/08/202515.9008/08/202513.3105/08/2025
11/07/202514.4811/07/202514.4811/07/2025
27/06/202515.2327/06/202514.5123/06/2025
20/06/202515.2218/06/202515.2218/06/2025
13/06/202516.0011/06/202515.2010/06/2025
06/06/202515.3206/06/202515.3206/06/2025
30/05/202516.9526/05/202516.1130/05/2025
23/05/202516.7822/05/202516.7822/05/2025
16/05/202516.9313/05/202516.2116/05/2025
09/05/202517.1109/05/202517.1109/05/2025
02/05/202518.0129/04/202518.0129/04/2025
25/04/202518.9525/04/202518.7522/04/2025
17/04/202518.8515/04/202518.7515/04/2025
11/04/202518.9911/04/202517.6007/04/2025
04/04/202516.3704/04/202514.3901/04/2025
28/03/202519.0024/03/202513.3228/03/2025
21/03/202521.0019/03/202517.9517/03/2025
13/03/202521.0513/03/202521.0513/03/2025
07/03/202523.8007/03/202518.5507/03/2025
28/02/202523.9025/02/202520.0027/02/2025
21/02/202523.8521/02/202520.1020/02/2025
14/02/202526.0010/02/202520.0012/02/2025
07/02/202525.0005/02/202522.4005/02/2025
01/02/202528.2829/01/202522.1027/01/2025
24/01/202523.0420/01/202522.1023/01/2025
17/01/202524.3117/01/202523.0017/01/2025
10/01/202524.9508/01/202524.0007/01/2025
03/01/202526.4003/01/202522.5031/12/2024
31/12/202425.0031/12/202422.5031/12/2024
27/12/202426.2527/12/202426.2527/12/2024
20/12/202426.2517/12/202426.2517/12/2024
13/12/202427.7013/12/202425.0013/12/2024
06/12/202427.3904/12/202424.9002/12/2024
29/11/202425.0029/11/202425.0029/11/2024
22/11/202428.6019/11/202426.5022/11/2024
14/11/202429.0513/11/202428.6513/11/2024
08/11/202433.2006/11/202429.4008/11/2024
01/11/202430.4831/10/202428.5029/10/2024
25/10/202429.5023/10/202429.5023/10/2024
18/10/202429.5018/10/202429.5018/10/2024
04/10/202430.6004/10/202428.5103/10/2024
27/09/202434.8526/09/202428.5023/09/2024
20/09/202430.9617/09/202429.5019/09/2024
13/09/202432.2013/09/202430.0009/09/2024
06/09/202433.4005/09/202431.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by