HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 2:38PM >>   ABB  6790.55 ATS - Market Arrow  [0.54]  ACC  1408.15 ATS - Market Arrow  [1.86]  AMBUJA CEM  447.3 ATS - Market Arrow  [1.23]  ASIAN PAINTS  2642.9 ATS - Market Arrow  [-0.51]  AXIS BANK  1297.5 ATS - Market Arrow  [-1.08]  BAJAJ AUTO  10606 ATS - Market Arrow  [1.09]  BANKOFBARODA  270.4 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1851.1 ATS - Market Arrow  [-1.28]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  302.45 ATS - Market Arrow  [-1.88]  BRITANIAINDS  5325.45 ATS - Market Arrow  [0.04]  CIPLA  1416 ATS - Market Arrow  [0.18]  COAL INDIA  457.3 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2055 ATS - Market Arrow  [-1.95]  DABUR INDIA  445.5 ATS - Market Arrow  [-0.37]  DLF  589.25 ATS - Market Arrow  [-0.52]  DRREDDYSLAB  1330.4 ATS - Market Arrow  [-0.13]  GAIL  167.95 ATS - Market Arrow  [-0.44]  GRASIM INDS  3169.85 ATS - Market Arrow  [0.01]  HCLTECHNOLOG  1162.05 ATS - Market Arrow  [-0.39]  HDFC BANK  778.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4985.3 ATS - Market Arrow  [0.09]  HIND.UNILEV  2202.75 ATS - Market Arrow  [0.24]  HINDALCO  1105.2 ATS - Market Arrow  [0.54]  ICICI BANK  1281.1 ATS - Market Arrow  [-0.81]  INDIANHOTELS  653.65 ATS - Market Arrow  [-1.51]  INDUSINDBANK  929 ATS - Market Arrow  [0.32]  INFOSYS  1167 ATS - Market Arrow  [-0.14]  ITC LTD  301.5 ATS - Market Arrow  [-0.82]  JINDALSTLPOW  1214.45 ATS - Market Arrow  [0.10]  KOTAK BANK  387.65 ATS - Market Arrow  [-1.30]  L&T  4031.3 ATS - Market Arrow  [-0.05]  LUPIN  2262.7 ATS - Market Arrow  [-1.11]  MAH&MAH  3108.7 ATS - Market Arrow  [-0.96]  MARUTI SUZUK  13227.4 ATS - Market Arrow  [0.43]  MTNL  30.3 ATS - Market Arrow  [1.78]  NESTLE  1423.15 ATS - Market Arrow  [0.66]  NIIT  67.96 ATS - Market Arrow  [-1.44]  NMDC  89.77 ATS - Market Arrow  [-0.44]  NTPC  389.75 ATS - Market Arrow  [-0.08]  ONGC  287.1 ATS - Market Arrow  [0.75]  PNB  105.8 ATS - Market Arrow  [-0.38]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1355.15 ATS - Market Arrow  [-0.86]  SBI  966 ATS - Market Arrow  [-0.40]  SESA GOA  345.6 ATS - Market Arrow  [3.89]  SHIPPINGCORP  306.7 ATS - Market Arrow  [1.29]  SUNPHRMINDS  1835.5 ATS - Market Arrow  [-0.31]  TATA CHEM  780.05 ATS - Market Arrow  [1.85]  TATA GLOBAL  1187.5 ATS - Market Arrow  [0.02]  TATA MOTORS  385.9 ATS - Market Arrow  [3.46]  TATA STEEL  210 ATS - Market Arrow  [-0.10]  TATAPOWERCOM  421.25 ATS - Market Arrow  [1.87]  TCS  2275.65 ATS - Market Arrow  [-1.39]  TECH MAHINDR  1449 ATS - Market Arrow  [0.99]  ULTRATECHCEM  11627.85 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1291.3 ATS - Market Arrow  [0.49]  WIPRO  204.7 ATS - Market Arrow  [-1.02]  ZEETELEFILMS  82.68 ATS - Market Arrow  [-0.01]  

Aritas Vinyl Ltd.

High Low

BSE: 544683ISIN: INE1D8001016INDUSTRY: Leather/Synthetic Products

BSE   Rs 15.00   Open: 15.00   Today's Range 15.00
15.00
+0.50 (+ 3.33 %) Prev Close: 14.50 52 Week Range 12.96
47.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.53 Cr. P/BV 0.99 Book Value (Rs.) 15.18
52 Week High/Low (Rs.) 47/13 FV/ML 10/3000 P/E(X) 7.15
Bookclosure EPS (Rs.) 2.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.00 23/01/2026 12.96 18/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202615.3025/05/202614.1625/05/2026
22/05/202615.8318/05/202612.9618/05/2026
15/05/202615.5012/05/202614.4015/05/2026
08/05/202616.0005/05/202615.0107/05/2026
30/04/202616.9827/04/202615.0030/04/2026
24/04/202616.4022/04/202615.0523/04/2026
17/04/202617.4015/04/202615.2113/04/2026
10/04/202617.8508/04/202615.6606/04/2026
02/04/202615.7102/04/202614.2601/04/2026
27/03/202616.2024/03/202614.6323/03/2026
20/03/202617.8017/03/202615.3519/03/2026
13/03/202618.1409/03/202615.5712/03/2026
06/03/202621.0906/03/202617.6502/03/2026
27/02/202617.3727/02/202613.1323/02/2026
20/02/202617.7416/02/202613.5520/02/2026
13/02/202622.1309/02/202615.7313/02/2026
06/02/202638.2901/02/202627.6606/02/2026
30/01/202642.4228/01/202640.3030/01/2026
23/01/202647.0023/01/202644.6523/01/2026
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by