HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 11:23AM >>   ABB  5784.15 ATS - Market Arrow  [2.02]  ACC  1677.4 ATS - Market Arrow  [0.45]  AMBUJA CEM  531.75 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2445.3 ATS - Market Arrow  [0.79]  AXIS BANK  1346.1 ATS - Market Arrow  [-0.70]  BAJAJ AUTO  9546.95 ATS - Market Arrow  [-0.47]  BANKOFBARODA  285.45 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2024.7 ATS - Market Arrow  [1.37]  BHEL  270.15 ATS - Market Arrow  [0.78]  BPCL  379.85 ATS - Market Arrow  [1.77]  BRITANIAINDS  5911.95 ATS - Market Arrow  [0.54]  CIPLA  1325.8 ATS - Market Arrow  [0.25]  COAL INDIA  437.35 ATS - Market Arrow  [1.65]  COLGATEPALMO  2131.7 ATS - Market Arrow  [-0.32]  DABUR INDIA  500.6 ATS - Market Arrow  [0.03]  DLF  643.95 ATS - Market Arrow  [-0.96]  DRREDDYSLAB  1240.75 ATS - Market Arrow  [0.47]  GAIL  164.9 ATS - Market Arrow  [1.32]  GRASIM INDS  2839.15 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1605.3 ATS - Market Arrow  [-5.22]  HDFC BANK  951.85 ATS - Market Arrow  [0.36]  HEROMOTOCORP  5817.15 ATS - Market Arrow  [0.90]  HIND.UNILEV  2371.35 ATS - Market Arrow  [0.08]  HINDALCO  959.8 ATS - Market Arrow  [0.47]  ICICI BANK  1406.6 ATS - Market Arrow  [1.22]  INDIANHOTELS  681.4 ATS - Market Arrow  [0.02]  INDUSINDBANK  923 ATS - Market Arrow  [0.09]  INFOSYS  1533.5 ATS - Market Arrow  [-7.34]  ITC LTD  313 ATS - Market Arrow  [-1.17]  JINDALSTLPOW  1176.25 ATS - Market Arrow  [2.26]  KOTAK BANK  413.65 ATS - Market Arrow  [-0.48]  L&T  4069.2 ATS - Market Arrow  [0.78]  LUPIN  2162 ATS - Market Arrow  [-1.12]  MAH&MAH  3576.3 ATS - Market Arrow  [1.37]  MARUTI SUZUK  15004 ATS - Market Arrow  [1.52]  MTNL  32.45 ATS - Market Arrow  [1.47]  NESTLE  1314.6 ATS - Market Arrow  [0.42]  NIIT  78.54 ATS - Market Arrow  [0.78]  NMDC  84.43 ATS - Market Arrow  [3.44]  NTPC  364.3 ATS - Market Arrow  [1.60]  ONGC  268.35 ATS - Market Arrow  [4.38]  PNB  123.15 ATS - Market Arrow  [-0.57]  POWER GRID  289.6 ATS - Market Arrow  [2.24]  RIL  1450.75 ATS - Market Arrow  [0.90]  SBI  1067 ATS - Market Arrow  [0.26]  SESA GOA  687.75 ATS - Market Arrow  [1.80]  SHIPPINGCORP  223.2 ATS - Market Arrow  [0.74]  SUNPHRMINDS  1699.6 ATS - Market Arrow  [-0.19]  TATA CHEM  716 ATS - Market Arrow  [-1.56]  TATA GLOBAL  1168.7 ATS - Market Arrow  [1.32]  TATA MOTORS  369.8 ATS - Market Arrow  [-0.59]  TATA STEEL  195.2 ATS - Market Arrow  [1.17]  TATAPOWERCOM  369.6 ATS - Market Arrow  [1.25]  TCS  3025 ATS - Market Arrow  [-6.16]  TECH MAHINDR  1603.1 ATS - Market Arrow  [-6.56]  ULTRATECHCEM  12721 ATS - Market Arrow  [1.07]  UNITED SPIRI  1361.8 ATS - Market Arrow  [-0.26]  WIPRO  232.2 ATS - Market Arrow  [-4.23]  ZEETELEFILMS  83.5 ATS - Market Arrow  [1.24]  

Knowledge Realty Trust

High Low

NSE: KRTRR BSE: 544481ISIN: INE1JAR25012INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 119.80   Open: 120.90   Today's Range 119.36
120.90
 
NSE
Rs 119.75
+0.26 (+ 0.22 %)
+0.44 (+ 0.37 %) Prev Close: 119.36 52 Week Range 103.10
129.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53101.93 Cr. P/BV 1.17 Book Value (Rs.) 102.50
52 Week High/Low (Rs.) 129/103 FV/ML 100/1 P/E(X) 0.00
Bookclosure 10/02/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.49 16/12/2025 103.10 18/08/2025
NSE 129.07 09/12/2025 103.00 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026123.7001/02/2026118.0003/02/2026
30/01/2026128.0027/01/2026118.6129/01/2026
23/01/2026127.3922/01/2026123.5520/01/2026
16/01/2026128.0014/01/2026122.5612/01/2026
09/01/2026128.0007/01/2026123.0509/01/2026
02/01/2026127.0029/12/2025119.0031/12/2025
31/12/2025127.0029/12/2025119.0031/12/2025
26/12/2025127.3923/12/2025119.4622/12/2025
19/12/2025129.4916/12/2025119.5019/12/2025
12/12/2025129.0009/12/2025122.5408/12/2025
05/12/2025125.5805/12/2025117.1101/12/2025
28/11/2025122.0024/11/2025116.0125/11/2025
21/11/2025120.1920/11/2025115.7517/11/2025
14/11/2025121.3011/11/2025116.5110/11/2025
07/11/2025119.0404/11/2025114.6004/11/2025
31/10/2025124.9527/10/2025113.1227/10/2025
24/10/2025118.4921/10/2025113.4524/10/2025
17/10/2025118.3815/10/2025115.7014/10/2025
10/10/2025120.0706/10/2025115.1906/10/2025
03/10/2025120.0003/10/2025113.7029/09/2025
26/09/2025114.8026/09/2025112.0022/09/2025
19/09/2025113.9719/09/2025108.2915/09/2025
12/09/2025110.0008/09/2025107.2512/09/2025
05/09/2025109.8902/09/2025106.5302/09/2025
29/08/2025107.9825/08/2025106.4326/08/2025
22/08/2025109.3720/08/2025103.1018/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by