HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Essex Marine Ltd.

High Low

BSE: 544475ISIN: INE1IBY01019INDUSTRY: Marine Foods

BSE   Rs 44.58   Open: 45.50   Today's Range 44.20
47.15
-1.07 ( -2.40 %) Prev Close: 45.65 52 Week Range 18.25
49.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.04 Cr. P/BV 1.79 Book Value (Rs.) 24.85
52 Week High/Low (Rs.) 49/18 FV/ML 10/2000 P/E(X) 10.68
Bookclosure EPS (Rs.) 4.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.30 08/05/2026 18.25 23/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202647.8526/05/202643.7726/05/2026
22/05/202644.3519/05/202638.2121/05/2026
15/05/202647.9011/05/202642.3315/05/2026
08/05/202649.3008/05/202643.9004/05/2026
30/04/202648.1830/04/202640.0828/04/2026
24/04/202640.1824/04/202632.2520/04/2026
17/04/202633.0515/04/202629.5513/04/2026
10/04/202634.0008/04/202625.0006/04/2026
02/04/202626.3502/04/202620.0030/03/2026
27/03/202625.9525/03/202620.5024/03/2026
20/03/202630.3016/03/202626.0020/03/2026
13/03/202632.0013/03/202625.5109/03/2026
06/03/202627.0006/03/202621.0404/03/2026
27/02/202627.7127/02/202623.0027/02/2026
20/02/202628.0017/02/202624.0019/02/2026
13/02/202627.4011/02/202623.0009/02/2026
06/02/202624.0006/02/202619.5705/02/2026
30/01/202620.9930/01/202618.5427/01/2026
23/01/202621.0019/01/202618.2523/01/2026
16/01/202622.9512/01/202620.9114/01/2026
09/01/202625.0005/01/202620.0009/01/2026
02/01/202625.5001/01/202624.0001/01/2026
31/12/202525.2529/12/202524.5531/12/2025
26/12/202526.5024/12/202525.0426/12/2025
19/12/202526.4916/12/202525.1019/12/2025
12/12/202526.9808/12/202525.0009/12/2025
05/12/202528.0004/12/202525.4003/12/2025
28/11/202528.9927/11/202525.4626/11/2025
21/11/202532.3017/11/202525.0521/11/2025
14/11/202535.3511/11/202526.0010/11/2025
07/11/202526.0004/11/202524.0007/11/2025
31/10/202526.8029/10/202525.0028/10/2025
24/10/202526.3023/10/202524.5520/10/2025
17/10/202526.2016/10/202524.0017/10/2025
10/10/202528.3306/10/202525.3008/10/2025
03/10/202530.0029/09/202527.0030/09/2025
26/09/202534.5922/09/202528.0226/09/2025
19/09/202537.0017/09/202529.8515/09/2025
12/09/202533.5012/09/202524.2108/09/2025
05/09/202526.7004/09/202524.0501/09/2025
29/08/202530.8525/08/202524.1129/08/2025
22/08/202533.4418/08/202527.2622/08/2025
14/08/202543.2011/08/202535.2014/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by