HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

GEM Enviro Management Ltd.

High Low

BSE: 544199ISIN: INE0RUJ01013INDUSTRY: Waste Management

BSE   Rs 62.38   Open: 62.70   Today's Range 61.70
62.95
-0.32 ( -0.51 %) Prev Close: 62.70 52 Week Range 60.07
212.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.67 Cr. P/BV 2.90 Book Value (Rs.) 21.54
52 Week High/Low (Rs.) 213/60 FV/ML 5/800 P/E(X) 23.11
Bookclosure 30/09/2024 EPS (Rs.) 2.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.80 06/09/2024 60.07 02/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202563.8504/09/202560.0702/09/2025
29/08/202566.0026/08/202560.1528/08/2025
22/08/202568.0018/08/202563.5022/08/2025
14/08/202568.9013/08/202567.0014/08/2025
08/08/202575.5004/08/202567.0004/08/2025
01/08/202569.0028/07/202565.5801/08/2025
25/07/202571.8622/07/202568.1024/07/2025
18/07/202572.6614/07/202567.0017/07/2025
11/07/202572.0510/07/202568.0010/07/2025
04/07/202571.7501/07/202569.1030/06/2025
27/06/202571.0024/06/202568.3027/06/2025
20/06/202572.3917/06/202568.1020/06/2025
13/06/202572.6013/06/202567.6511/06/2025
06/06/202571.9005/06/202568.0102/06/2025
30/05/202573.0026/05/202567.7130/05/2025
23/05/202575.0020/05/202570.1523/05/2025
16/05/202584.4912/05/202571.0016/05/2025
09/05/202588.8705/05/202576.2309/05/2025
02/05/202590.0028/04/202584.6402/05/2025
25/04/202590.4024/04/202585.2021/04/2025
17/04/202583.5317/04/202580.3015/04/2025
11/04/202580.3607/04/202577.1909/04/2025
04/04/202582.0004/04/202577.2803/04/2025
28/03/202587.8224/03/202581.0228/03/2025
21/03/202583.6421/03/202568.5217/03/2025
13/03/202580.8910/03/202571.6513/03/2025
07/03/202593.0003/03/202578.0105/03/2025
28/02/2025101.5524/02/202589.8528/02/2025
21/02/2025100.5521/02/202586.9520/02/2025
14/02/2025110.8010/02/202599.0012/02/2025
07/02/2025111.0005/02/2025103.5006/02/2025
01/02/2025121.5027/01/202597.0528/01/2025
24/01/2025142.9520/01/2025120.6524/01/2025
17/01/2025137.0016/01/2025126.0513/01/2025
10/01/2025154.9006/01/2025132.1010/01/2025
03/01/2025153.8003/01/2025128.0031/12/2024
31/12/2024135.1530/12/2024128.0031/12/2024
27/12/2024144.0523/12/2024134.5027/12/2024
20/12/2024157.4517/12/2024141.0019/12/2024
13/12/2024167.0011/12/2024152.0010/12/2024
06/12/2024169.8003/12/2024154.0006/12/2024
29/11/2024164.0029/11/2024144.0026/11/2024
22/11/2024161.5522/11/2024140.1021/11/2024
14/11/2024189.9011/11/2024163.7013/11/2024
08/11/2024196.7007/11/2024160.0005/11/2024
01/11/2024174.7501/11/2024146.0028/10/2024
25/10/2024192.0022/10/2024156.0025/10/2024
18/10/2024171.5014/10/2024161.0017/10/2024
11/10/2024178.5010/10/2024155.0008/10/2024
04/10/2024184.2530/09/2024170.3004/10/2024
27/09/2024199.8024/09/2024175.8023/09/2024
20/09/2024195.0016/09/2024168.5519/09/2024
13/09/2024203.4010/09/2024187.3013/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by