HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 11:29AM >>   ABB  7040 ATS - Market Arrow  [3.43]  ACC  1421.15 ATS - Market Arrow  [0.63]  AMBUJA CEM  459.45 ATS - Market Arrow  [2.15]  ASIAN PAINTS  2684.1 ATS - Market Arrow  [1.40]  AXIS BANK  1313.5 ATS - Market Arrow  [1.08]  BAJAJ AUTO  10771 ATS - Market Arrow  [1.70]  BANKOFBARODA  271.7 ATS - Market Arrow  [0.44]  BHARTI AIRTE  1865.85 ATS - Market Arrow  [1.04]  BHEL  417.6 ATS - Market Arrow  [-0.05]  BPCL  304.45 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5324.95 ATS - Market Arrow  [-0.25]  CIPLA  1425.2 ATS - Market Arrow  [0.58]  COAL INDIA  452.4 ATS - Market Arrow  [-1.28]  COLGATEPALMO  2084.55 ATS - Market Arrow  [0.34]  DABUR INDIA  443.15 ATS - Market Arrow  [-1.05]  DLF  598.05 ATS - Market Arrow  [1.36]  DRREDDYSLAB  1328.05 ATS - Market Arrow  [-0.10]  GAIL  168.6 ATS - Market Arrow  [0.66]  GRASIM INDS  3164.15 ATS - Market Arrow  [-0.01]  HCLTECHNOLOG  1165 ATS - Market Arrow  [0.28]  HDFC BANK  765.9 ATS - Market Arrow  [-1.68]  HEROMOTOCORP  5043.6 ATS - Market Arrow  [1.22]  HIND.UNILEV  2199.35 ATS - Market Arrow  [-0.46]  HINDALCO  1149 ATS - Market Arrow  [4.06]  ICICI BANK  1289.55 ATS - Market Arrow  [0.81]  INDIANHOTELS  663.95 ATS - Market Arrow  [1.01]  INDUSINDBANK  934.4 ATS - Market Arrow  [0.21]  INFOSYS  1162.25 ATS - Market Arrow  [-0.45]  ITC LTD  293.65 ATS - Market Arrow  [-2.70]  JINDALSTLPOW  1236.8 ATS - Market Arrow  [1.10]  KOTAK BANK  389.5 ATS - Market Arrow  [0.21]  L&T  4060.05 ATS - Market Arrow  [0.55]  LUPIN  2255.7 ATS - Market Arrow  [-0.36]  MAH&MAH  3137.6 ATS - Market Arrow  [0.97]  MARUTI SUZUK  13225 ATS - Market Arrow  [0.15]  MTNL  30.93 ATS - Market Arrow  [1.88]  NESTLE  1436.85 ATS - Market Arrow  [0.56]  NIIT  67.79 ATS - Market Arrow  [-0.19]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  395 ATS - Market Arrow  [1.43]  ONGC  276.5 ATS - Market Arrow  [-3.83]  PNB  106.4 ATS - Market Arrow  [0.42]  POWER GRID  298.3 ATS - Market Arrow  [1.93]  RIL  1358 ATS - Market Arrow  [0.08]  SBI  971 ATS - Market Arrow  [0.25]  SESA GOA  354.2 ATS - Market Arrow  [2.74]  SHIPPINGCORP  305.05 ATS - Market Arrow  [-0.96]  SUNPHRMINDS  1836.95 ATS - Market Arrow  [-0.20]  TATA CHEM  778.65 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1197.6 ATS - Market Arrow  [0.91]  TATA MOTORS  393.4 ATS - Market Arrow  [2.01]  TATA STEEL  216.25 ATS - Market Arrow  [2.76]  TATAPOWERCOM  428.5 ATS - Market Arrow  [1.77]  TCS  2274.45 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1463.85 ATS - Market Arrow  [0.36]  ULTRATECHCEM  11666.3 ATS - Market Arrow  [0.34]  UNITED SPIRI  1304.4 ATS - Market Arrow  [0.82]  WIPRO  204.15 ATS - Market Arrow  [0.15]  ZEETELEFILMS  84.54 ATS - Market Arrow  [2.02]  

GEM Enviro Management Ltd.

High Low

BSE: 544199ISIN: INE0RUJ01013INDUSTRY: Waste Management

BSE   Rs 41.63   Open: 41.00   Today's Range 40.50
41.79
-2.37 ( -5.69 %) Prev Close: 44.00 52 Week Range 31.83
75.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.88 Cr. P/BV 1.81 Book Value (Rs.) 22.97
52 Week High/Low (Rs.) 76/32 FV/ML 5/800 P/E(X) 20.19
Bookclosure 22/09/2025 EPS (Rs.) 2.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.50 04/08/2025 31.83 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/202644.7526/05/202641.8025/05/2026
22/05/202645.2218/05/202642.0119/05/2026
15/05/202648.6011/05/202645.1212/05/2026
08/05/202651.2508/05/202641.5105/05/2026
30/04/202648.0028/04/202641.0230/04/2026
24/04/202648.7024/04/202643.8223/04/2026
17/04/202650.0015/04/202644.5613/04/2026
10/04/202651.5510/04/202636.9006/04/2026
02/04/202635.1730/03/202631.8330/03/2026
27/03/202637.0023/03/202633.4127/03/2026
20/03/202639.0016/03/202635.1117/03/2026
13/03/202641.9112/03/202637.0010/03/2026
06/03/202643.0002/03/202638.0005/03/2026
27/02/202647.5023/02/202641.1027/02/2026
20/02/202649.3419/02/202647.0017/02/2026
13/02/202650.9612/02/202645.0310/02/2026
06/02/202648.7505/02/202641.1001/02/2026
30/01/202648.4729/01/202642.9930/01/2026
23/01/202651.2620/01/202645.1121/01/2026
16/01/202646.5616/01/202643.5612/01/2026
09/01/202651.7507/01/202645.7009/01/2026
02/01/202657.0030/12/202552.0102/01/2026
31/12/202557.0030/12/202552.5129/12/2025
26/12/202564.0022/12/202553.5126/12/2025
19/12/202574.4419/12/202545.0016/12/2025
12/12/202547.5012/12/202543.3508/12/2025
05/12/202550.0001/12/202546.4004/12/2025
28/11/202550.0027/11/202546.9625/11/2025
21/11/202555.2017/11/202548.0521/11/2025
14/11/202555.3010/11/202549.5514/11/2025
07/11/202555.5003/11/202552.9406/11/2025
31/10/202555.5029/10/202551.0027/10/2025
24/10/202554.9821/10/202552.0023/10/2025
17/10/202557.5013/10/202552.9517/10/2025
10/10/202558.0506/10/202553.0007/10/2025
03/10/202561.7629/09/202555.4001/10/2025
26/09/202564.2623/09/202560.0026/09/2025
19/09/202568.4016/09/202563.5118/09/2025
12/09/202563.7411/09/202561.5008/09/2025
05/09/202563.8504/09/202560.0702/09/2025
29/08/202566.0026/08/202560.1528/08/2025
22/08/202568.0018/08/202563.5022/08/2025
14/08/202568.9013/08/202567.0014/08/2025
08/08/202575.5004/08/202567.0004/08/2025
01/08/202569.0028/07/202565.5801/08/2025
25/07/202571.8622/07/202568.1024/07/2025
18/07/202572.6614/07/202567.0017/07/2025
11/07/202572.0510/07/202568.0010/07/2025
04/07/202571.7501/07/202569.1030/06/2025
27/06/202571.0024/06/202568.3027/06/2025
20/06/202572.3917/06/202568.1020/06/2025
13/06/202572.6013/06/202567.6511/06/2025
06/06/202571.9005/06/202568.0102/06/2025
30/05/202573.0026/05/202567.7130/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by